NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.26 | $74.26 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
90 days | $74.20 | $74.28 | |
52 weeks | $50.42 | $75.49 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2016 | $34.28 | $34.32 | $32.89 | $33.53 | 5 389 187 |
Apr 12, 2016 | $32.72 | $34.08 | $32.42 | $33.75 | 7 503 229 |
Apr 11, 2016 | $32.61 | $33.43 | $32.34 | $32.40 | 6 778 908 |
Apr 08, 2016 | $31.77 | $33.00 | $31.46 | $32.25 | 6 922 971 |
Apr 07, 2016 | $30.20 | $30.91 | $29.50 | $30.52 | 6 270 418 |
Apr 06, 2016 | $29.92 | $30.77 | $28.94 | $30.46 | 6 862 873 |
Apr 05, 2016 | $28.95 | $29.73 | $28.63 | $29.49 | 5 881 984 |
Apr 04, 2016 | $30.25 | $30.96 | $29.09 | $29.18 | 6 580 497 |
Apr 01, 2016 | $29.50 | $30.48 | $29.00 | $30.37 | 5 895 645 |
Mar 31, 2016 | $29.60 | $30.85 | $29.38 | $30.36 | 5 481 471 |
Mar 30, 2016 | $29.83 | $30.47 | $29.30 | $29.95 | 5 916 624 |
Mar 29, 2016 | $27.81 | $29.08 | $27.46 | $28.98 | 5 363 000 |
Mar 28, 2016 | $29.13 | $29.19 | $27.63 | $28.45 | 5 189 100 |
Mar 24, 2016 | $27.37 | $29.45 | $26.85 | $29.05 | 8 166 100 |
Mar 23, 2016 | $29.90 | $30.00 | $28.19 | $28.44 | 6 617 600 |
Mar 22, 2016 | $30.41 | $30.97 | $29.76 | $30.20 | 7 161 000 |
Mar 21, 2016 | $30.70 | $31.90 | $30.07 | $31.06 | 7 480 000 |
Mar 18, 2016 | $31.03 | $31.90 | $29.27 | $31.03 | 9 337 000 |
Mar 17, 2016 | $29.60 | $31.24 | $29.60 | $30.64 | 9 225 600 |
Mar 16, 2016 | $27.84 | $29.49 | $27.77 | $29.35 | 7 790 700 |
Mar 15, 2016 | $26.93 | $27.47 | $26.26 | $27.40 | 5 275 100 |
Mar 14, 2016 | $26.65 | $27.86 | $26.11 | $27.55 | 6 702 200 |
Mar 11, 2016 | $26.49 | $28.34 | $26.47 | $27.36 | 11 428 000 |
Mar 10, 2016 | $25.35 | $26.06 | $24.35 | $25.85 | 8 919 900 |
Mar 09, 2016 | $25.24 | $26.42 | $24.70 | $25.53 | 6 944 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.