PINK:CLRMF

Clean Air Metals Stock Price (Quote)

etoro logo Buy CLRMF
*Your capital is at risk
$0.0415
-0.0065 (-13.54%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0325 $0.0500 Monday, 22nd Jun 2026 CLRMF stock ended at $0.0415. This is 13.54% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.241% from a day low at $0.0415 to a day high of $0.0416.
90 days $0.0300 $0.0561
52 weeks $0.0221 $0.0880

Historical Clean Air Metals Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0416 $0.0416 $0.0415 $0.0415 55 550
Jun 18, 2026 $0.0480 $0.0480 $0.0480 $0.0480 0
Jun 17, 2026 $0.0480 $0.0480 $0.0480 $0.0480 21 400
Jun 16, 2026 $0.0460 $0.0490 $0.0460 $0.0490 93 000
Jun 15, 2026 $0.0466 $0.0490 $0.0466 $0.0490 40 200
Jun 12, 2026 $0.0410 $0.0500 $0.0410 $0.0500 39 500
Jun 11, 2026 $0.0334 $0.0400 $0.0325 $0.0400 45 000
Jun 10, 2026 $0.0360 $0.0360 $0.0360 $0.0360 11 004
Jun 09, 2026 $0.0360 $0.0360 $0.0360 $0.0360 13 700
Jun 08, 2026 $0.0357 $0.0374 $0.0357 $0.0360 386 530
Jun 05, 2026 $0.0390 $0.0390 $0.0385 $0.0385 168 636
Jun 04, 2026 $0.0395 $0.0395 $0.0395 $0.0395 12 000
Jun 03, 2026 $0.0400 $0.0400 $0.0400 $0.0400 4 040
Jun 02, 2026 $0.0400 $0.0400 $0.0400 $0.0400 17 000
Jun 01, 2026 $0.0391 $0.0421 $0.0390 $0.0421 51 505
May 29, 2026 $0.0390 $0.0409 $0.0390 $0.0408 4 000
May 28, 2026 $0.0411 $0.0421 $0.0401 $0.0409 1 500
May 27, 2026 $0.0420 $0.0420 $0.0420 $0.0420 0
May 26, 2026 $0.0400 $0.0420 $0.0400 $0.0420 1 000
May 22, 2026 $0.0394 $0.0418 $0.0348 $0.0418 0
May 21, 2026 $0.0430 $0.0430 $0.0430 $0.0430 2 450
May 20, 2026 $0.0423 $0.0423 $0.0423 $0.0423 63 000
May 19, 2026 $0.0432 $0.0440 $0.0420 $0.0420 18 300
May 18, 2026 $0.0435 $0.0440 $0.0300 $0.0390 728 320
May 15, 2026 $0.0439 $0.0439 $0.0439 $0.0439 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the CLRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEAN AIR METALS INC.
Clean Air Metals
Clean Air Metals Inc., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for platinum, palladium, copper, and nickel deposits. Its flagship properties are the Thunder Bay North property that consists of 219 unpatented mining claims covering an area of approximately 40,816 hectares; and the Escape Lake project, which consists of 20 ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE