NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
90 days | $1.45 | $1.68 | |
52 weeks | $0.370 | $7.68 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2021 | $1.11 | $1.13 | $1.09 | $1.12 | 545 975 |
Jul 30, 2021 | $1.15 | $1.17 | $1.10 | $1.11 | 1 645 517 |
Jul 29, 2021 | $1.09 | $1.25 | $1.07 | $1.17 | 5 072 497 |
Jul 28, 2021 | $1.04 | $1.09 | $1.04 | $1.06 | 416 869 |
Jul 27, 2021 | $1.07 | $1.09 | $1.04 | $1.04 | 679 317 |
Jul 26, 2021 | $1.05 | $1.09 | $1.04 | $1.07 | 582 243 |
Jul 23, 2021 | $1.08 | $1.10 | $1.05 | $1.05 | 589 667 |
Jul 22, 2021 | $1.14 | $1.15 | $1.08 | $1.10 | 675 962 |
Jul 21, 2021 | $1.10 | $1.15 | $1.09 | $1.13 | 1 081 333 |
Jul 20, 2021 | $1.12 | $1.13 | $1.05 | $1.12 | 940 757 |
Jul 19, 2021 | $1.02 | $1.16 | $1.00 | $1.12 | 1 577 910 |
Jul 16, 2021 | $1.10 | $1.11 | $1.05 | $1.05 | 496 131 |
Jul 15, 2021 | $1.05 | $1.08 | $1.03 | $1.08 | 922 356 |
Jul 14, 2021 | $1.15 | $1.16 | $1.05 | $1.06 | 1 409 707 |
Jul 13, 2021 | $1.13 | $1.14 | $1.09 | $1.10 | 784 839 |
Jul 12, 2021 | $1.15 | $1.17 | $1.13 | $1.15 | 545 401 |
Jul 09, 2021 | $1.19 | $1.19 | $1.13 | $1.17 | 702 932 |
Jul 08, 2021 | $1.10 | $1.18 | $1.07 | $1.18 | 919 063 |
Jul 07, 2021 | $1.17 | $1.19 | $1.11 | $1.14 | 1 064 934 |
Jul 06, 2021 | $1.21 | $1.21 | $1.16 | $1.18 | 883 168 |
Jul 02, 2021 | $1.25 | $1.25 | $1.18 | $1.21 | 997 290 |
Jul 01, 2021 | $1.27 | $1.29 | $1.23 | $1.25 | 1 030 813 |
Jun 30, 2021 | $1.28 | $1.32 | $1.23 | $1.27 | 1 175 042 |
Jun 29, 2021 | $1.30 | $1.31 | $1.24 | $1.27 | 1 312 991 |
Jun 28, 2021 | $1.32 | $1.35 | $1.28 | $1.30 | 1 255 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.