14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CLSN ranks #16268 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Celsion Corporation Stock Forecast NASDAQ:CLSN

$0.93 (1.11%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: -5.347

Celsion Corporation Stock Forecast

$0.93 (1.11%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo -5.347

Celsion Corporation Stock Price (Quote) NASDAQ:CLSN

$0.93 ( 1.11% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $0.87 $1.05 Monday, 25th Oct 2021 CLSN stock ended at $0.93. This is 1.11% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 10.61% from a day low at $0.89 to a day high of $0.98.
90 days $0.87 $1.25
52 weeks $0.43 $3.48

Historical Celsion Corporation prices

Date Open High Low Close Volume
2021-10-25 $0.90 $0.98 $0.89 $0.93 1 129 129
2021-10-22 $0.94 $0.94 $0.89 $0.92 1 059 157
2021-10-21 $0.95 $0.97 $0.94 $0.96 641 081
2021-10-20 $1.00 $1.01 $0.93 $0.95 1 435 952
2021-10-19 $1.00 $1.03 $1.00 $1.01 808 284
2021-10-18 $1.00 $1.02 $0.98 $1.00 563 272
2021-10-15 $0.99 $1.04 $0.97 $1.00 735 434
2021-10-14 $1.04 $1.05 $0.98 $0.99 734 575
2021-10-13 $0.98 $1.05 $0.98 $1.05 1 337 935
2021-10-12 $0.99 $0.99 $0.96 $0.97 1 243 690
2021-10-11 $0.90 $1.05 $0.88 $0.95 3 125 649
2021-10-08 $0.91 $0.91 $0.89 $0.91 512 197
2021-10-07 $0.88 $0.89 $0.87 $0.88 588 653
2021-10-06 $0.89 $0.90 $0.87 $0.88 518 109
2021-10-05 $0.92 $0.94 $0.87 $0.89 902 811
2021-10-04 $0.91 $0.97 $0.89 $0.93 707 851
2021-10-01 $0.93 $0.94 $0.87 $0.91 1 221 245
2021-09-30 $0.93 $0.94 $0.91 $0.92 458 278
2021-09-29 $0.96 $0.96 $0.90 $0.91 608 909
2021-09-28 $1.00 $1.00 $0.92 $0.96 828 126
2021-09-27 $1.00 $1.02 $0.98 $0.98 798 105
2021-09-24 $1.00 $1.02 $0.99 $1.01 337 144
2021-09-23 $1.01 $1.01 $0.99 $1.01 435 833
2021-09-22 $1.01 $1.03 $1.00 $1.01 1 262 043
2021-09-21 $1.02 $1.03 $1.00 $1.02 1 129 508
2021-09-20 $1.01 $1.04 $0.98 $1.02 1 737 548
2021-09-17 $1.02 $1.06 $1.00 $1.06 1 229 554
2021-09-16 $1.02 $1.05 $0.98 $1.05 1 238 000
2021-09-15 $1.02 $1.03 $0.98 $1.03 1 804 499
2021-09-14 $1.06 $1.07 $1.00 $1.02 1 672 771
2021-09-13 $1.06 $1.08 $1.03 $1.08 1 035 916
2021-09-10 $1.09 $1.10 $1.05 $1.07 482 182
2021-09-09 $1.03 $1.12 $1.02 $1.09 2 202 825
2021-09-08 $1.07 $1.07 $1.01 $1.02 1 443 128
2021-09-07 $1.04 $1.07 $1.03 $1.06 1 739 180
2021-09-03 $1.05 $1.09 $1.04 $1.06 1 916 528
2021-09-02 $1.05 $1.07 $1.04 $1.06 1 820 517
2021-09-01 $1.06 $1.06 $1.02 $1.03 631 247
2021-08-31 $1.05 $1.07 $1.02 $1.06 506 843
2021-08-30 $1.05 $1.06 $1.02 $1.03 601 229
2021-08-27 $1.02 $1.05 $1.02 $1.03 396 069
2021-08-26 $1.06 $1.08 $1.01 $1.04 620 505
2021-08-25 $1.03 $1.07 $1.02 $1.05 613 886
2021-08-24 $1.01 $1.06 $1.00 $1.02 599 347
2021-08-23 $0.97 $1.03 $0.97 $1.02 539 993
2021-08-20 $1.00 $1.00 $0.96 $0.97 449 392
2021-08-19 $0.93 $1.04 $0.93 $0.97 1 586 076
2021-08-18 $0.97 $1.01 $0.92 $0.94 1 426 495
2021-08-17 $1.02 $1.02 $0.95 $0.98 1 458 403
2021-08-16 $1.03 $1.05 $1.00 $1.02 1 035 718

About Celsion Corporation

Celsion Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The company’s lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a developme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT