14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Celsion Corporation Stock Forecast

NASDAQ:CLSN BUY SELL

$2.36 (0%)

Volume: 27.723k

Closed: May 23, 2022

Hollow Logo Score: -4.302

Celsion Corporation Stock Forecast

BUY SELL NASDAQ:CLSN
$2.36 (0%)

Volume: 27.723k

Closed: May 23, 2022

Score Hollow Logo -4.302

Celsion Corporation Stock Price (Quote) NASDAQ:CLSN

$2.36 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.30 $3.36 Monday, 23rd May 2022 CLSN stock ended at $2.36. During the day the stock fluctuated 5.59% from a day low at $2.32 to a day high of $2.45.
90 days $2.30 $7.68
52 weeks $0.35 $7.68

Historical Celsion Corporation prices

Date Open High Low Close Volume
2022-05-23 $2.36 $2.45 $2.32 $2.36 27 723
2022-05-20 $2.33 $2.47 $2.32 $2.36 22 479
2022-05-19 $2.52 $2.54 $2.33 $2.34 85 477
2022-05-18 $2.60 $2.60 $2.30 $2.47 43 454
2022-05-17 $2.55 $2.68 $2.51 $2.60 61 478
2022-05-16 $2.42 $2.65 $2.42 $2.56 32 067
2022-05-13 $2.55 $2.65 $2.51 $2.55 30 167
2022-05-12 $2.41 $2.61 $2.35 $2.43 52 895
2022-05-11 $2.80 $2.89 $2.35 $2.38 92 467
2022-05-10 $2.89 $2.99 $2.80 $2.91 24 121
2022-05-09 $3.15 $3.16 $2.78 $2.87 54 239
2022-05-06 $3.26 $3.26 $3.10 $3.14 37 895
2022-05-05 $3.21 $3.36 $3.16 $3.23 31 180
2022-05-04 $3.12 $3.28 $3.01 $3.28 78 820
2022-05-03 $3.04 $3.22 $3.04 $3.15 32 271
2022-05-02 $2.91 $3.09 $2.81 $3.07 39 540
2022-04-29 $2.91 $3.03 $2.88 $2.90 38 730
2022-04-28 $3.09 $3.09 $2.81 $2.94 84 039
2022-04-27 $3.02 $3.10 $2.97 $3.05 46 728
2022-04-26 $3.10 $3.17 $3.02 $3.02 46 119
2022-04-25 $3.05 $3.21 $3.04 $3.12 70 291
2022-04-22 $3.22 $3.31 $3.00 $3.11 122 100
2022-04-21 $3.41 $3.64 $3.17 $3.24 429 000
2022-04-20 $3.36 $3.45 $3.24 $3.39 104 500
2022-04-19 $3.26 $3.41 $3.10 $3.36 123 600
2022-04-18 $3.60 $3.61 $3.32 $3.33 177 800
2022-04-14 $3.52 $3.60 $3.26 $3.50 424 095
2022-04-13 $3.57 $4.06 $3.57 $3.64 976 818
2022-04-12 $3.50 $3.66 $3.40 $3.48 155 322
2022-04-11 $3.83 $3.92 $3.43 $3.54 369 678
2022-04-08 $4.41 $4.50 $3.90 $3.92 407 909
2022-04-07 $5.30 $5.34 $4.36 $4.42 602 000
2022-04-06 $4.96 $5.54 $4.71 $5.18 1 978 600
2022-04-05 $4.86 $7.68 $4.86 $6.22 11 969 900
2022-04-04 $4.81 $5.07 $4.81 $4.92 30 500
2022-04-01 $4.94 $4.97 $4.81 $4.88 32 321
2022-03-31 $5.52 $5.52 $5.01 $5.06 30 322
2022-03-30 $5.19 $5.45 $5.19 $5.22 22 448
2022-03-29 $5.29 $5.40 $5.17 $5.20 27 500
2022-03-28 $5.45 $5.46 $5.21 $5.22 34 600
2022-03-25 $5.57 $5.57 $5.32 $5.49 16 200
2022-03-24 $5.40 $5.55 $5.38 $5.52 40 400
2022-03-23 $5.22 $5.48 $5.18 $5.31 24 000
2022-03-22 $5.47 $5.53 $5.17 $5.30 51 441
2022-03-21 $5.60 $5.63 $5.32 $5.36 47 501
2022-03-18 $5.32 $5.62 $5.28 $5.52 79 329
2022-03-17 $5.05 $5.38 $4.96 $5.33 40 000
2022-03-16 $4.94 $5.18 $4.87 $5.12 35 800
2022-03-15 $4.94 $4.96 $4.77 $4.90 21 400
2022-03-14 $5.19 $5.20 $4.89 $4.94 35 800

About Celsion Corporation

Celsion Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The company’s lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a developme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT