Celsion Corporation Stock Price (Quote) NASDAQ:CLSN

$1.24 ( -6.06% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$1.08	$1.55	Friday, 18th Jun 2021 CLSN stock ended at $1.24. This is 6.06% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 6.45% from a day low at $1.24 to a day high of $1.32.
90 days	$0.96	$2.16
52 weeks	$0.43	$5.26

Historical Celsion Corporation prices

Date	Open	High	Low	Close	Volume
2021-06-18	$1.31	$1.32	$1.24	$1.24	1 941 265
2021-06-17	$1.34	$1.34	$1.28	$1.32	1 101 159
2021-06-16	$1.34	$1.34	$1.26	$1.32	1 689 560
2021-06-15	$1.43	$1.43	$1.30	$1.31	2 823 116
2021-06-14	$1.51	$1.52	$1.38	$1.41	5 648 308
2021-06-11	$1.31	$1.55	$1.28	$1.54	8 063 057
2021-06-10	$1.30	$1.32	$1.23	$1.30	2 096 265
2021-06-09	$1.27	$1.29	$1.24	$1.25	1 812 865
2021-06-08	$1.24	$1.25	$1.19	$1.25	1 513 616
2021-06-07	$1.27	$1.32	$1.18	$1.21	4 882 045
2021-06-04	$1.17	$1.24	$1.15	$1.24	2 024 117
2021-06-03	$1.18	$1.22	$1.15	$1.16	1 259 956
2021-06-02	$1.17	$1.24	$1.15	$1.21	1 654 592
2021-06-01	$1.17	$1.20	$1.14	$1.16	1 133 393
2021-05-28	$1.15	$1.19	$1.14	$1.18	872 164
2021-05-27	$1.14	$1.20	$1.13	$1.18	939 315
2021-05-26	$1.09	$1.17	$1.09	$1.16	1 083 736
2021-05-25	$1.11	$1.13	$1.08	$1.11	773 760
2021-05-24	$1.22	$1.22	$1.09	$1.12	1 329 414
2021-05-21	$1.16	$1.20	$1.14	$1.19	1 106 493
2021-05-20	$1.11	$1.19	$1.10	$1.17	1 328 510
2021-05-19	$1.09	$1.13	$1.08	$1.12	860 862
2021-05-18	$1.10	$1.14	$1.08	$1.14	1 734 294
2021-05-17	$1.05	$1.10	$1.04	$1.10	1 222 773
2021-05-14	$1.05	$1.08	$1.02	$1.04	1 418 931
2021-05-13	$1.05	$1.07	$0.99	$0.99	1 690 253
2021-05-12	$1.02	$1.08	$1.02	$1.02	710 343
2021-05-11	$1.01	$1.08	$1.01	$1.05	1 513 483
2021-05-10	$1.06	$1.08	$1.03	$1.05	1 131 667
2021-05-07	$1.04	$1.08	$1.04	$1.07	1 006 614
2021-05-06	$1.12	$1.13	$1.01	$1.04	1 946 578
2021-05-05	$1.12	$1.13	$1.07	$1.08	1 017 544
2021-05-04	$1.11	$1.14	$1.07	$1.10	1 530 929
2021-05-03	$1.17	$1.20	$1.16	$1.18	1 187 916
2021-04-30	$1.20	$1.23	$1.16	$1.18	1 129 530
2021-04-29	$1.23	$1.23	$1.16	$1.20	1 300 573
2021-04-28	$1.16	$1.22	$1.13	$1.22	1 011 900
2021-04-27	$1.25	$1.27	$1.15	$1.16	2 074 612
2021-04-26	$1.14	$1.25	$1.14	$1.23	1 935 162
2021-04-23	$1.17	$1.19	$1.11	$1.14	1 479 970
2021-04-22	$1.15	$1.20	$1.10	$1.14	2 185 039
2021-04-21	$1.00	$1.17	$0.96	$1.13	3 736 187
2021-04-20	$1.09	$1.09	$0.97	$0.98	3 209 830
2021-04-19	$1.03	$1.12	$1.03	$1.10	2 815 041
2021-04-16	$1.16	$1.17	$1.02	$1.06	4 253 560
2021-04-15	$1.27	$1.27	$1.12	$1.19	3 666 154
2021-04-14	$1.24	$1.28	$1.22	$1.25	1 727 778
2021-04-13	$1.20	$1.31	$1.16	$1.27	2 838 020
2021-04-12	$1.31	$1.32	$1.20	$1.21	4 967 911
2021-04-09	$1.40	$1.40	$1.35	$1.35	2 838 595

About Celsion Corporation

Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The companys lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a developme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!