Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Celsion Corporation Stock Price (Quote) NASDAQ:CLSN
$2.36 ( 0% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.36 | Monday, 23rd May 2022 CLSN stock ended at $2.36. During the day the stock fluctuated 5.59% from a day low at $2.32 to a day high of $2.45. |
| 90 days | $2.30 | $7.68 | |
| 52 weeks | $0.35 | $7.68 |
Historical Celsion Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $2.36 | $2.45 | $2.32 | $2.36 | 27 723 |
| 2022-05-20 | $2.33 | $2.47 | $2.32 | $2.36 | 22 479 |
| 2022-05-19 | $2.52 | $2.54 | $2.33 | $2.34 | 85 477 |
| 2022-05-18 | $2.60 | $2.60 | $2.30 | $2.47 | 43 454 |
| 2022-05-17 | $2.55 | $2.68 | $2.51 | $2.60 | 61 478 |
| 2022-05-16 | $2.42 | $2.65 | $2.42 | $2.56 | 32 067 |
| 2022-05-13 | $2.55 | $2.65 | $2.51 | $2.55 | 30 167 |
| 2022-05-12 | $2.41 | $2.61 | $2.35 | $2.43 | 52 895 |
| 2022-05-11 | $2.80 | $2.89 | $2.35 | $2.38 | 92 467 |
| 2022-05-10 | $2.89 | $2.99 | $2.80 | $2.91 | 24 121 |
| 2022-05-09 | $3.15 | $3.16 | $2.78 | $2.87 | 54 239 |
| 2022-05-06 | $3.26 | $3.26 | $3.10 | $3.14 | 37 895 |
| 2022-05-05 | $3.21 | $3.36 | $3.16 | $3.23 | 31 180 |
| 2022-05-04 | $3.12 | $3.28 | $3.01 | $3.28 | 78 820 |
| 2022-05-03 | $3.04 | $3.22 | $3.04 | $3.15 | 32 271 |
| 2022-05-02 | $2.91 | $3.09 | $2.81 | $3.07 | 39 540 |
| 2022-04-29 | $2.91 | $3.03 | $2.88 | $2.90 | 38 730 |
| 2022-04-28 | $3.09 | $3.09 | $2.81 | $2.94 | 84 039 |
| 2022-04-27 | $3.02 | $3.10 | $2.97 | $3.05 | 46 728 |
| 2022-04-26 | $3.10 | $3.17 | $3.02 | $3.02 | 46 119 |
| 2022-04-25 | $3.05 | $3.21 | $3.04 | $3.12 | 70 291 |
| 2022-04-22 | $3.22 | $3.31 | $3.00 | $3.11 | 122 100 |
| 2022-04-21 | $3.41 | $3.64 | $3.17 | $3.24 | 429 000 |
| 2022-04-20 | $3.36 | $3.45 | $3.24 | $3.39 | 104 500 |
| 2022-04-19 | $3.26 | $3.41 | $3.10 | $3.36 | 123 600 |
| 2022-04-18 | $3.60 | $3.61 | $3.32 | $3.33 | 177 800 |
| 2022-04-14 | $3.52 | $3.60 | $3.26 | $3.50 | 424 095 |
| 2022-04-13 | $3.57 | $4.06 | $3.57 | $3.64 | 976 818 |
| 2022-04-12 | $3.50 | $3.66 | $3.40 | $3.48 | 155 322 |
| 2022-04-11 | $3.83 | $3.92 | $3.43 | $3.54 | 369 678 |
| 2022-04-08 | $4.41 | $4.50 | $3.90 | $3.92 | 407 909 |
| 2022-04-07 | $5.30 | $5.34 | $4.36 | $4.42 | 602 000 |
| 2022-04-06 | $4.96 | $5.54 | $4.71 | $5.18 | 1 978 600 |
| 2022-04-05 | $4.86 | $7.68 | $4.86 | $6.22 | 11 969 900 |
| 2022-04-04 | $4.81 | $5.07 | $4.81 | $4.92 | 30 500 |
| 2022-04-01 | $4.94 | $4.97 | $4.81 | $4.88 | 32 321 |
| 2022-03-31 | $5.52 | $5.52 | $5.01 | $5.06 | 30 322 |
| 2022-03-30 | $5.19 | $5.45 | $5.19 | $5.22 | 22 448 |
| 2022-03-29 | $5.29 | $5.40 | $5.17 | $5.20 | 27 500 |
| 2022-03-28 | $5.45 | $5.46 | $5.21 | $5.22 | 34 600 |
| 2022-03-25 | $5.57 | $5.57 | $5.32 | $5.49 | 16 200 |
| 2022-03-24 | $5.40 | $5.55 | $5.38 | $5.52 | 40 400 |
| 2022-03-23 | $5.22 | $5.48 | $5.18 | $5.31 | 24 000 |
| 2022-03-22 | $5.47 | $5.53 | $5.17 | $5.30 | 51 441 |
| 2022-03-21 | $5.60 | $5.63 | $5.32 | $5.36 | 47 501 |
| 2022-03-18 | $5.32 | $5.62 | $5.28 | $5.52 | 79 329 |
| 2022-03-17 | $5.05 | $5.38 | $4.96 | $5.33 | 40 000 |
| 2022-03-16 | $4.94 | $5.18 | $4.87 | $5.12 | 35 800 |
| 2022-03-15 | $4.94 | $4.96 | $4.77 | $4.90 | 21 400 |
| 2022-03-14 | $5.19 | $5.20 | $4.89 | $4.94 | 35 800 |
Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The companys lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a developme... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
