NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $1.49 | $1.60 | $1.49 | $1.56 | 0 |
| Jan 26, 2023 | $1.52 | $1.61 | $1.50 | $1.50 | 0 |
| Jan 25, 2023 | $1.53 | $1.55 | $1.51 | $1.54 | 0 |
| Jan 24, 2023 | $1.50 | $1.55 | $1.45 | $1.53 | 0 |
| Jan 23, 2023 | $1.54 | $1.56 | $1.51 | $1.52 | 0 |
| Jan 20, 2023 | $1.53 | $1.55 | $1.50 | $1.51 | 0 |
| Jan 19, 2023 | $1.53 | $1.53 | $1.48 | $1.50 | 0 |
| Jan 18, 2023 | $1.68 | $1.68 | $1.50 | $1.55 | 0 |
| Jan 17, 2023 | $1.63 | $1.67 | $1.60 | $1.63 | 0 |
| Jan 13, 2023 | $1.53 | $1.65 | $1.53 | $1.60 | 0 |
| Jan 12, 2023 | $1.53 | $1.61 | $1.53 | $1.57 | 0 |
| Jan 11, 2023 | $1.61 | $1.61 | $1.51 | $1.55 | 0 |
| Jan 10, 2023 | $1.56 | $1.63 | $1.56 | $1.58 | 0 |
| Jan 09, 2023 | $1.61 | $1.63 | $1.57 | $1.60 | 0 |
| Jan 06, 2023 | $1.62 | $1.65 | $1.59 | $1.60 | 0 |
| Jan 05, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Jan 04, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Jan 03, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 30, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 29, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 28, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 27, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 23, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 22, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Dec 21, 2022 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
