GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Celsion Corporation Stock Price (Quote) NASDAQ:CLSN

$1.24 ( -6.06% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $1.08 $1.55 Friday, 18th Jun 2021 CLSN stock ended at $1.24. This is 6.06% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 6.45% from a day low at $1.24 to a day high of $1.32.
90 days $0.96 $2.16
52 weeks $0.43 $5.26

Historical Celsion Corporation prices

Date Open High Low Close Volume
2021-06-18 $1.31 $1.32 $1.24 $1.24 1 941 265
2021-06-17 $1.34 $1.34 $1.28 $1.32 1 101 159
2021-06-16 $1.34 $1.34 $1.26 $1.32 1 689 560
2021-06-15 $1.43 $1.43 $1.30 $1.31 2 823 116
2021-06-14 $1.51 $1.52 $1.38 $1.41 5 648 308
2021-06-11 $1.31 $1.55 $1.28 $1.54 8 063 057
2021-06-10 $1.30 $1.32 $1.23 $1.30 2 096 265
2021-06-09 $1.27 $1.29 $1.24 $1.25 1 812 865
2021-06-08 $1.24 $1.25 $1.19 $1.25 1 513 616
2021-06-07 $1.27 $1.32 $1.18 $1.21 4 882 045
2021-06-04 $1.17 $1.24 $1.15 $1.24 2 024 117
2021-06-03 $1.18 $1.22 $1.15 $1.16 1 259 956
2021-06-02 $1.17 $1.24 $1.15 $1.21 1 654 592
2021-06-01 $1.17 $1.20 $1.14 $1.16 1 133 393
2021-05-28 $1.15 $1.19 $1.14 $1.18 872 164
2021-05-27 $1.14 $1.20 $1.13 $1.18 939 315
2021-05-26 $1.09 $1.17 $1.09 $1.16 1 083 736
2021-05-25 $1.11 $1.13 $1.08 $1.11 773 760
2021-05-24 $1.22 $1.22 $1.09 $1.12 1 329 414
2021-05-21 $1.16 $1.20 $1.14 $1.19 1 106 493
2021-05-20 $1.11 $1.19 $1.10 $1.17 1 328 510
2021-05-19 $1.09 $1.13 $1.08 $1.12 860 862
2021-05-18 $1.10 $1.14 $1.08 $1.14 1 734 294
2021-05-17 $1.05 $1.10 $1.04 $1.10 1 222 773
2021-05-14 $1.05 $1.08 $1.02 $1.04 1 418 931
2021-05-13 $1.05 $1.07 $0.99 $0.99 1 690 253
2021-05-12 $1.02 $1.08 $1.02 $1.02 710 343
2021-05-11 $1.01 $1.08 $1.01 $1.05 1 513 483
2021-05-10 $1.06 $1.08 $1.03 $1.05 1 131 667
2021-05-07 $1.04 $1.08 $1.04 $1.07 1 006 614
2021-05-06 $1.12 $1.13 $1.01 $1.04 1 946 578
2021-05-05 $1.12 $1.13 $1.07 $1.08 1 017 544
2021-05-04 $1.11 $1.14 $1.07 $1.10 1 530 929
2021-05-03 $1.17 $1.20 $1.16 $1.18 1 187 916
2021-04-30 $1.20 $1.23 $1.16 $1.18 1 129 530
2021-04-29 $1.23 $1.23 $1.16 $1.20 1 300 573
2021-04-28 $1.16 $1.22 $1.13 $1.22 1 011 900
2021-04-27 $1.25 $1.27 $1.15 $1.16 2 074 612
2021-04-26 $1.14 $1.25 $1.14 $1.23 1 935 162
2021-04-23 $1.17 $1.19 $1.11 $1.14 1 479 970
2021-04-22 $1.15 $1.20 $1.10 $1.14 2 185 039
2021-04-21 $1.00 $1.17 $0.96 $1.13 3 736 187
2021-04-20 $1.09 $1.09 $0.97 $0.98 3 209 830
2021-04-19 $1.03 $1.12 $1.03 $1.10 2 815 041
2021-04-16 $1.16 $1.17 $1.02 $1.06 4 253 560
2021-04-15 $1.27 $1.27 $1.12 $1.19 3 666 154
2021-04-14 $1.24 $1.28 $1.22 $1.25 1 727 778
2021-04-13 $1.20 $1.31 $1.16 $1.27 2 838 020
2021-04-12 $1.31 $1.32 $1.20 $1.21 4 967 911
2021-04-09 $1.40 $1.40 $1.35 $1.35 2 838 595

About Celsion Corporation

Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The company’s lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a developme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT