Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Celsion Corporation Stock Price (Quote) NASDAQ:CLSN
$0.93 ( 1.11% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.05 | Monday, 25th Oct 2021 CLSN stock ended at $0.93. This is 1.11% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 10.61% from a day low at $0.89 to a day high of $0.98. |
| 90 days | $0.87 | $1.25 | |
| 52 weeks | $0.43 | $3.48 |
Historical Celsion Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $0.90 | $0.98 | $0.89 | $0.93 | 1 129 129 |
| 2021-10-22 | $0.94 | $0.94 | $0.89 | $0.92 | 1 059 157 |
| 2021-10-21 | $0.95 | $0.97 | $0.94 | $0.96 | 641 081 |
| 2021-10-20 | $1.00 | $1.01 | $0.93 | $0.95 | 1 435 952 |
| 2021-10-19 | $1.00 | $1.03 | $1.00 | $1.01 | 808 284 |
| 2021-10-18 | $1.00 | $1.02 | $0.98 | $1.00 | 563 272 |
| 2021-10-15 | $0.99 | $1.04 | $0.97 | $1.00 | 735 434 |
| 2021-10-14 | $1.04 | $1.05 | $0.98 | $0.99 | 734 575 |
| 2021-10-13 | $0.98 | $1.05 | $0.98 | $1.05 | 1 337 935 |
| 2021-10-12 | $0.99 | $0.99 | $0.96 | $0.97 | 1 243 690 |
| 2021-10-11 | $0.90 | $1.05 | $0.88 | $0.95 | 3 125 649 |
| 2021-10-08 | $0.91 | $0.91 | $0.89 | $0.91 | 512 197 |
| 2021-10-07 | $0.88 | $0.89 | $0.87 | $0.88 | 588 653 |
| 2021-10-06 | $0.89 | $0.90 | $0.87 | $0.88 | 518 109 |
| 2021-10-05 | $0.92 | $0.94 | $0.87 | $0.89 | 902 811 |
| 2021-10-04 | $0.91 | $0.97 | $0.89 | $0.93 | 707 851 |
| 2021-10-01 | $0.93 | $0.94 | $0.87 | $0.91 | 1 221 245 |
| 2021-09-30 | $0.93 | $0.94 | $0.91 | $0.92 | 458 278 |
| 2021-09-29 | $0.96 | $0.96 | $0.90 | $0.91 | 608 909 |
| 2021-09-28 | $1.00 | $1.00 | $0.92 | $0.96 | 828 126 |
| 2021-09-27 | $1.00 | $1.02 | $0.98 | $0.98 | 798 105 |
| 2021-09-24 | $1.00 | $1.02 | $0.99 | $1.01 | 337 144 |
| 2021-09-23 | $1.01 | $1.01 | $0.99 | $1.01 | 435 833 |
| 2021-09-22 | $1.01 | $1.03 | $1.00 | $1.01 | 1 262 043 |
| 2021-09-21 | $1.02 | $1.03 | $1.00 | $1.02 | 1 129 508 |
| 2021-09-20 | $1.01 | $1.04 | $0.98 | $1.02 | 1 737 548 |
| 2021-09-17 | $1.02 | $1.06 | $1.00 | $1.06 | 1 229 554 |
| 2021-09-16 | $1.02 | $1.05 | $0.98 | $1.05 | 1 238 000 |
| 2021-09-15 | $1.02 | $1.03 | $0.98 | $1.03 | 1 804 499 |
| 2021-09-14 | $1.06 | $1.07 | $1.00 | $1.02 | 1 672 771 |
| 2021-09-13 | $1.06 | $1.08 | $1.03 | $1.08 | 1 035 916 |
| 2021-09-10 | $1.09 | $1.10 | $1.05 | $1.07 | 482 182 |
| 2021-09-09 | $1.03 | $1.12 | $1.02 | $1.09 | 2 202 825 |
| 2021-09-08 | $1.07 | $1.07 | $1.01 | $1.02 | 1 443 128 |
| 2021-09-07 | $1.04 | $1.07 | $1.03 | $1.06 | 1 739 180 |
| 2021-09-03 | $1.05 | $1.09 | $1.04 | $1.06 | 1 916 528 |
| 2021-09-02 | $1.05 | $1.07 | $1.04 | $1.06 | 1 820 517 |
| 2021-09-01 | $1.06 | $1.06 | $1.02 | $1.03 | 631 247 |
| 2021-08-31 | $1.05 | $1.07 | $1.02 | $1.06 | 506 843 |
| 2021-08-30 | $1.05 | $1.06 | $1.02 | $1.03 | 601 229 |
| 2021-08-27 | $1.02 | $1.05 | $1.02 | $1.03 | 396 069 |
| 2021-08-26 | $1.06 | $1.08 | $1.01 | $1.04 | 620 505 |
| 2021-08-25 | $1.03 | $1.07 | $1.02 | $1.05 | 613 886 |
| 2021-08-24 | $1.01 | $1.06 | $1.00 | $1.02 | 599 347 |
| 2021-08-23 | $0.97 | $1.03 | $0.97 | $1.02 | 539 993 |
| 2021-08-20 | $1.00 | $1.00 | $0.96 | $0.97 | 449 392 |
| 2021-08-19 | $0.93 | $1.04 | $0.93 | $0.97 | 1 586 076 |
| 2021-08-18 | $0.97 | $1.01 | $0.92 | $0.94 | 1 426 495 |
| 2021-08-17 | $1.02 | $1.02 | $0.95 | $0.98 | 1 458 403 |
| 2021-08-16 | $1.03 | $1.05 | $1.00 | $1.02 | 1 035 718 |
Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The companys lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a developme... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
