NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | $0.83 | $0.84 | $0.80 | $0.81 | 704 075 |
| Nov 15, 2021 | $0.85 | $0.87 | $0.82 | $0.85 | 822 050 |
| Nov 12, 2021 | $0.83 | $0.85 | $0.82 | $0.84 | 610 427 |
| Nov 11, 2021 | $0.84 | $0.86 | $0.82 | $0.83 | 844 634 |
| Nov 10, 2021 | $0.85 | $0.87 | $0.83 | $0.83 | 964 965 |
| Nov 09, 2021 | $0.87 | $0.90 | $0.85 | $0.86 | 1 096 753 |
| Nov 08, 2021 | $0.89 | $0.90 | $0.87 | $0.89 | 917 947 |
| Nov 05, 2021 | $0.91 | $0.92 | $0.88 | $0.89 | 1 161 657 |
| Nov 04, 2021 | $0.93 | $0.93 | $0.90 | $0.91 | 1 064 610 |
| Nov 03, 2021 | $0.92 | $0.94 | $0.91 | $0.92 | 448 490 |
| Nov 02, 2021 | $0.94 | $0.94 | $0.90 | $0.93 | 518 600 |
| Nov 01, 2021 | $0.91 | $0.95 | $0.91 | $0.93 | 509 957 |
| Oct 29, 2021 | $0.90 | $0.92 | $0.90 | $0.91 | 254 821 |
| Oct 28, 2021 | $0.90 | $0.92 | $0.88 | $0.91 | 396 077 |
| Oct 27, 2021 | $0.90 | $0.91 | $0.89 | $0.89 | 432 174 |
| Oct 26, 2021 | $0.93 | $0.93 | $0.90 | $0.91 | 490 519 |
| Oct 25, 2021 | $0.90 | $0.98 | $0.89 | $0.93 | 1 129 129 |
| Oct 22, 2021 | $0.94 | $0.94 | $0.89 | $0.92 | 1 059 157 |
| Oct 21, 2021 | $0.95 | $0.97 | $0.94 | $0.96 | 641 081 |
| Oct 20, 2021 | $1.00 | $1.01 | $0.93 | $0.95 | 1 435 952 |
| Oct 19, 2021 | $1.00 | $1.03 | $1.00 | $1.01 | 808 284 |
| Oct 18, 2021 | $1.00 | $1.02 | $0.98 | $1.00 | 563 272 |
| Oct 15, 2021 | $0.99 | $1.04 | $0.97 | $1.00 | 735 434 |
| Oct 14, 2021 | $1.04 | $1.05 | $0.98 | $0.99 | 734 575 |
| Oct 13, 2021 | $0.98 | $1.05 | $0.98 | $1.05 | 1 337 935 |
