NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | $0.380 | $0.450 | $0.370 | $0.400 | 451 400 |
| Jan 27, 2022 | $0.440 | $0.450 | $0.410 | $0.420 | 551 000 |
| Jan 26, 2022 | $0.420 | $0.470 | $0.410 | $0.420 | 840 600 |
| Jan 25, 2022 | $0.390 | $0.420 | $0.370 | $0.410 | 572 800 |
| Jan 24, 2022 | $0.390 | $0.390 | $0.350 | $0.370 | 1 020 500 |
| Jan 21, 2022 | $0.420 | $0.440 | $0.390 | $0.390 | 847 800 |
| Jan 20, 2022 | $0.440 | $0.450 | $0.420 | $0.430 | 389 200 |
| Jan 19, 2022 | $0.470 | $0.470 | $0.420 | $0.430 | 478 700 |
| Jan 18, 2022 | $0.470 | $0.480 | $0.430 | $0.440 | 450 300 |
| Jan 14, 2022 | $0.460 | $0.470 | $0.450 | $0.460 | 494 000 |
| Jan 13, 2022 | $0.510 | $0.510 | $0.450 | $0.450 | 1 690 500 |
| Jan 12, 2022 | $0.530 | $0.530 | $0.490 | $0.500 | 720 100 |
| Jan 11, 2022 | $0.520 | $0.530 | $0.490 | $0.510 | 1 717 200 |
| Jan 10, 2022 | $0.530 | $0.550 | $0.520 | $0.550 | 442 100 |
| Jan 07, 2022 | $0.530 | $0.540 | $0.520 | $0.520 | 333 200 |
| Jan 06, 2022 | $0.570 | $0.580 | $0.520 | $0.530 | 774 200 |
| Jan 05, 2022 | $0.600 | $0.610 | $0.550 | $0.570 | 433 800 |
| Jan 04, 2022 | $0.620 | $0.620 | $0.581 | $0.595 | 332 968 |
| Jan 03, 2022 | $0.555 | $0.610 | $0.540 | $0.601 | 777 982 |
| Dec 31, 2021 | $0.555 | $0.580 | $0.540 | $0.540 | 1 038 295 |
| Dec 30, 2021 | $0.541 | $0.594 | $0.541 | $0.570 | 897 189 |
| Dec 29, 2021 | $0.577 | $0.580 | $0.540 | $0.546 | 1 370 188 |
| Dec 28, 2021 | $0.579 | $0.590 | $0.550 | $0.563 | 1 242 917 |
| Dec 27, 2021 | $0.630 | $0.630 | $0.586 | $0.591 | 1 462 148 |
| Dec 23, 2021 | $0.641 | $0.649 | $0.622 | $0.624 | 433 663 |
