NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $0.634 | $0.648 | $0.630 | $0.641 | 502 610 |
| Dec 21, 2021 | $0.633 | $0.638 | $0.620 | $0.634 | 465 775 |
| Dec 20, 2021 | $0.610 | $0.636 | $0.610 | $0.634 | 370 672 |
| Dec 17, 2021 | $0.620 | $0.640 | $0.600 | $0.638 | 435 828 |
| Dec 16, 2021 | $0.640 | $0.650 | $0.610 | $0.619 | 514 360 |
| Dec 15, 2021 | $0.627 | $0.660 | $0.603 | $0.645 | 526 909 |
| Dec 14, 2021 | $0.630 | $0.640 | $0.620 | $0.627 | 427 752 |
| Dec 13, 2021 | $0.678 | $0.678 | $0.625 | $0.626 | 738 403 |
| Dec 10, 2021 | $0.690 | $0.690 | $0.660 | $0.676 | 452 845 |
| Dec 09, 2021 | $0.700 | $0.710 | $0.660 | $0.664 | 402 418 |
| Dec 08, 2021 | $0.650 | $0.730 | $0.650 | $0.690 | 645 658 |
| Dec 07, 2021 | $0.665 | $0.700 | $0.650 | $0.668 | 628 612 |
| Dec 06, 2021 | $0.630 | $0.670 | $0.600 | $0.665 | 936 150 |
| Dec 03, 2021 | $0.709 | $0.730 | $0.670 | $0.680 | 625 709 |
| Dec 02, 2021 | $0.702 | $0.740 | $0.700 | $0.715 | 599 931 |
| Dec 01, 2021 | $0.770 | $0.780 | $0.730 | $0.730 | 422 436 |
| Nov 30, 2021 | $0.785 | $0.785 | $0.733 | $0.769 | 585 008 |
| Nov 29, 2021 | $0.720 | $0.787 | $0.720 | $0.770 | 886 477 |
| Nov 26, 2021 | $0.722 | $0.760 | $0.710 | $0.720 | 436 283 |
| Nov 24, 2021 | $0.720 | $0.770 | $0.708 | $0.760 | 1 406 386 |
| Nov 23, 2021 | $0.740 | $0.740 | $0.634 | $0.708 | 411 091 |
| Nov 22, 2021 | $0.750 | $0.750 | $0.701 | $0.720 | 772 720 |
| Nov 19, 2021 | $0.750 | $0.780 | $0.741 | $0.750 | 317 612 |
| Nov 18, 2021 | $0.80 | $0.82 | $0.750 | $0.754 | 728 160 |
| Nov 17, 2021 | $0.790 | $0.82 | $0.750 | $0.800 | 2 242 376 |
