Range Low Price High Price Comment
30 days $14.96 $22.12 Friday, 31st Jul 2026 CLW stock ended at $21.03. This is 0.567% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.42% from a day low at $20.47 to a day high of $21.17.
90 days $12.77 $22.12
52 weeks $11.73 $23.20

Historical Clearwater Paper Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $21.15 $21.17 $20.47 $21.03 152 079
Jul 30, 2026 $20.92 $21.55 $20.31 $21.15 256 554
Jul 29, 2026 $18.92 $22.12 $18.21 $21.61 1 103 563
Jul 28, 2026 $17.60 $18.29 $17.42 $17.51 194 968
Jul 27, 2026 $16.95 $17.53 $16.51 $17.22 144 590
Jul 24, 2026 $16.34 $16.87 $16.10 $16.82 111 896
Jul 23, 2026 $16.42 $16.51 $16.04 $16.40 155 209
Jul 22, 2026 $16.35 $16.90 $16.21 $16.63 339 973
Jul 21, 2026 $16.32 $16.93 $16.13 $16.86 111 579
Jul 20, 2026 $16.17 $16.45 $15.57 $16.40 165 610
Jul 17, 2026 $16.36 $16.69 $15.88 $15.98 88 612
Jul 16, 2026 $15.95 $16.33 $15.67 $16.30 157 908
Jul 15, 2026 $15.72 $16.18 $15.40 $15.48 116 974
Jul 14, 2026 $15.47 $15.85 $15.00 $15.04 89 229
Jul 13, 2026 $15.90 $16.19 $14.96 $15.19 145 237
Jul 10, 2026 $15.38 $15.98 $15.38 $15.80 67 658
Jul 09, 2026 $15.29 $15.74 $15.05 $15.39 72 991
Jul 08, 2026 $15.52 $15.90 $14.96 $15.21 103 268
Jul 07, 2026 $15.98 $15.98 $15.65 $15.68 87 478
Jul 06, 2026 $16.00 $16.00 $15.60 $15.87 122 651
Jul 02, 2026 $15.94 $16.22 $15.88 $15.92 88 027
Jul 01, 2026 $15.70 $16.12 $15.69 $15.81 112 009
Jun 30, 2026 $15.80 $16.23 $15.43 $15.68 139 130
Jun 29, 2026 $16.54 $16.80 $15.73 $16.03 96 472
Jun 26, 2026 $16.76 $16.89 $16.46 $16.80 201 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLW stock historical prices to predict future price movements?
Trend Analysis: Examine the CLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEARWATER PAPER CORPORATION
Clearwater Paper
Clearwater Paper Corporation manufactures and supplies bleached paperboards, and consumer and parent roll tissues in the United States and internationally. It operates through two segments, Pulp and Paperboard, and Consumer Products. The Pulp and Paperboard segment offers folding cartons, liquid packaging, cups and plates, blister and carded packaging products, top sheet and commercial printing items, and softwood pulp products, as well as custom...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE