NYSE:CLW
Clearwater Paper Corporation Stock Price (Quote)
$45.04
+4.35 (+10.69%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $47.98 | Tuesday, 30th Apr 2024 CLW stock ended at $45.04. This is 10.69% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 15.00% from a day low at $41.72 to a day high of $47.98. |
| 90 days | $31.93 | $47.98 | |
| 52 weeks | $29.24 | $47.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $41.72 | $47.98 | $41.72 | $45.04 | 395 279 |
| Apr 29, 2024 | $40.40 | $40.79 | $40.34 | $40.69 | 183 456 |
| Apr 26, 2024 | $40.00 | $40.39 | $39.88 | $40.23 | 90 206 |
| Apr 25, 2024 | $40.17 | $40.32 | $39.69 | $39.95 | 123 447 |
| Apr 24, 2024 | $39.86 | $40.85 | $39.71 | $40.67 | 124 841 |
| Apr 23, 2024 | $39.54 | $40.72 | $39.54 | $40.23 | 165 163 |
| Apr 22, 2024 | $40.12 | $40.88 | $39.57 | $39.94 | 166 286 |
| Apr 19, 2024 | $39.25 | $40.14 | $39.25 | $40.03 | 84 789 |
| Apr 18, 2024 | $39.36 | $39.70 | $38.99 | $39.35 | 92 884 |
| Apr 17, 2024 | $39.77 | $39.85 | $39.05 | $39.22 | 103 127 |
| Apr 16, 2024 | $39.82 | $40.28 | $39.10 | $39.56 | 108 360 |
| Apr 15, 2024 | $40.10 | $40.22 | $39.44 | $40.00 | 112 922 |
| Apr 12, 2024 | $40.41 | $40.41 | $39.76 | $40.12 | 74 523 |
| Apr 11, 2024 | $40.68 | $41.00 | $40.12 | $40.63 | 93 365 |
| Apr 10, 2024 | $40.71 | $40.71 | $39.89 | $40.60 | 142 041 |
| Apr 09, 2024 | $41.74 | $41.78 | $41.05 | $41.17 | 90 085 |
| Apr 08, 2024 | $41.99 | $41.99 | $41.24 | $41.41 | 98 231 |
| Apr 05, 2024 | $42.24 | $42.32 | $41.71 | $41.74 | 86 886 |
| Apr 04, 2024 | $42.91 | $42.91 | $42.17 | $42.18 | 58 962 |
| Apr 03, 2024 | $42.53 | $43.10 | $42.37 | $42.57 | 73 009 |
| Apr 02, 2024 | $43.47 | $43.49 | $42.30 | $42.75 | 108 935 |
| Apr 01, 2024 | $43.75 | $43.79 | $43.13 | $43.61 | 90 338 |
| Mar 28, 2024 | $43.96 | $44.21 | $43.40 | $43.73 | 147 027 |
| Mar 27, 2024 | $42.98 | $44.03 | $42.91 | $43.94 | 159 780 |
| Mar 26, 2024 | $42.17 | $43.00 | $42.17 | $42.81 | 209 509 |
