Range Low Price High Price Comment
30 days $13.99 $18.20 Monday, 22nd Jun 2026 CLW stock ended at $15.66. This is 6.73% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.06% from a day low at $15.57 to a day high of $16.67.
90 days $11.73 $18.20
52 weeks $11.73 $30.95

Historical Clearwater Paper Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $16.44 $16.67 $15.57 $15.66 230 088
Jun 18, 2026 $16.73 $17.18 $16.73 $16.79 98 935
Jun 17, 2026 $17.39 $17.64 $16.62 $16.70 113 841
Jun 16, 2026 $17.34 $17.97 $17.06 $17.37 115 237
Jun 15, 2026 $17.90 $18.20 $17.35 $17.38 109 758
Jun 12, 2026 $16.75 $17.93 $16.73 $17.68 267 750
Jun 11, 2026 $16.56 $16.78 $16.06 $16.50 127 505
Jun 10, 2026 $16.32 $16.72 $15.91 $16.55 109 291
Jun 09, 2026 $15.69 $16.38 $15.69 $16.30 252 361
Jun 08, 2026 $15.43 $15.61 $15.18 $15.40 186 924
Jun 05, 2026 $15.91 $16.44 $15.11 $15.39 216 300
Jun 04, 2026 $16.88 $16.88 $15.83 $15.99 298 100
Jun 03, 2026 $16.61 $16.97 $16.43 $16.60 329 841
Jun 02, 2026 $16.58 $16.90 $16.32 $16.60 203 597
Jun 01, 2026 $16.13 $16.68 $16.08 $16.60 240 900
May 29, 2026 $16.02 $16.44 $16.02 $16.30 274 809
May 28, 2026 $15.49 $16.23 $15.34 $16.14 150 747
May 27, 2026 $14.59 $15.71 $14.50 $15.66 269 614
May 26, 2026 $14.18 $14.49 $13.99 $14.36 123 063
May 22, 2026 $14.31 $14.31 $13.89 $14.08 83 487
May 21, 2026 $13.42 $14.36 $13.37 $14.23 145 141
May 20, 2026 $13.51 $14.08 $13.42 $13.59 159 858
May 19, 2026 $13.34 $13.67 $13.26 $13.49 181 937
May 18, 2026 $13.18 $13.80 $13.12 $13.62 146 806
May 15, 2026 $13.58 $13.72 $13.24 $13.25 143 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLW stock historical prices to predict future price movements?
Trend Analysis: Examine the CLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEARWATER PAPER CORPORATION
Clearwater Paper
Clearwater Paper Corporation manufactures and supplies bleached paperboards, and consumer and parent roll tissues in the United States and internationally. It operates through two segments, Pulp and Paperboard, and Consumer Products. The Pulp and Paperboard segment offers folding cartons, liquid packaging, cups and plates, blister and carded packaging products, top sheet and commercial printing items, and softwood pulp products, as well as custom...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE