NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.62
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.65 | Thursday, 2nd May 2024 CLWT stock ended at $1.62. During the day the stock fluctuated 4.46% from a day low at $1.57 to a day high of $1.64. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2021 | $3.15 | $3.26 | $3.12 | $3.18 | 8 229 |
| Sep 29, 2021 | $3.19 | $3.24 | $3.14 | $3.16 | 8 650 |
| Sep 28, 2021 | $3.24 | $3.35 | $3.16 | $3.24 | 19 714 |
| Sep 27, 2021 | $3.19 | $3.33 | $3.13 | $3.29 | 11 651 |
| Sep 24, 2021 | $3.25 | $3.32 | $3.25 | $3.28 | 3 895 |
| Sep 23, 2021 | $3.10 | $3.29 | $3.09 | $3.23 | 30 735 |
| Sep 22, 2021 | $3.16 | $3.31 | $3.08 | $3.11 | 52 994 |
| Sep 21, 2021 | $3.23 | $3.32 | $3.17 | $3.24 | 19 652 |
| Sep 20, 2021 | $3.43 | $3.43 | $3.05 | $3.24 | 62 973 |
| Sep 17, 2021 | $3.61 | $3.61 | $3.52 | $3.52 | 29 897 |
| Sep 16, 2021 | $3.51 | $3.63 | $3.45 | $3.62 | 62 850 |
| Sep 15, 2021 | $3.44 | $3.62 | $3.40 | $3.56 | 88 312 |
| Sep 14, 2021 | $3.48 | $3.55 | $3.42 | $3.43 | 16 029 |
| Sep 13, 2021 | $3.58 | $3.65 | $3.48 | $3.55 | 68 810 |
| Sep 10, 2021 | $3.60 | $3.60 | $3.49 | $3.57 | 9 812 |
| Sep 09, 2021 | $3.46 | $3.60 | $3.44 | $3.60 | 21 977 |
| Sep 08, 2021 | $3.53 | $3.53 | $3.40 | $3.40 | 14 602 |
| Sep 07, 2021 | $3.71 | $3.71 | $3.52 | $3.52 | 9 311 |
| Sep 03, 2021 | $3.78 | $3.78 | $3.64 | $3.71 | 20 757 |
| Sep 02, 2021 | $3.72 | $3.90 | $3.71 | $3.85 | 23 204 |
| Sep 01, 2021 | $3.83 | $3.83 | $3.73 | $3.75 | 8 722 |
| Aug 31, 2021 | $3.84 | $3.84 | $3.68 | $3.84 | 27 933 |
| Aug 30, 2021 | $3.51 | $3.83 | $3.51 | $3.81 | 45 574 |
| Aug 27, 2021 | $3.42 | $3.65 | $3.39 | $3.54 | 86 394 |
| Aug 26, 2021 | $3.48 | $3.62 | $3.41 | $3.45 | 43 532 |
