NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.62
+0.0500 (+3.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.65 | Wednesday, 1st May 2024 CLWT stock ended at $1.62. This is 3.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $1.60 to a day high of $1.65. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $2.32 | $2.42 | $2.28 | $2.34 | 10 830 |
| May 08, 2020 | $2.17 | $2.49 | $2.16 | $2.30 | 159 806 |
| May 07, 2020 | $2.13 | $2.20 | $2.13 | $2.19 | 4 493 |
| May 06, 2020 | $2.11 | $2.21 | $2.06 | $2.13 | 23 782 |
| May 05, 2020 | $2.30 | $2.30 | $2.11 | $2.17 | 5 314 |
| May 04, 2020 | $2.10 | $2.30 | $2.06 | $2.16 | 34 150 |
| May 01, 2020 | $2.17 | $2.23 | $2.07 | $2.13 | 16 780 |
| Apr 30, 2020 | $2.18 | $2.21 | $2.14 | $2.20 | 10 829 |
| Apr 29, 2020 | $2.25 | $2.40 | $2.12 | $2.18 | 38 531 |
| Apr 28, 2020 | $2.25 | $2.47 | $2.15 | $2.25 | 77 598 |
| Apr 27, 2020 | $2.19 | $2.35 | $2.16 | $2.33 | 138 824 |
| Apr 24, 2020 | $2.07 | $2.17 | $2.07 | $2.17 | 2 594 |
| Apr 23, 2020 | $2.10 | $2.14 | $2.06 | $2.12 | 8 992 |
| Apr 22, 2020 | $2.07 | $2.19 | $2.07 | $2.18 | 4 175 |
| Apr 21, 2020 | $2.10 | $2.20 | $2.04 | $2.19 | 12 984 |
| Apr 20, 2020 | $2.00 | $2.10 | $1.95 | $2.10 | 12 700 |
| Apr 17, 2020 | $2.10 | $2.14 | $1.89 | $2.05 | 11 699 |
| Apr 16, 2020 | $2.14 | $2.20 | $2.05 | $2.14 | 4 518 |
| Apr 15, 2020 | $2.16 | $2.16 | $2.06 | $2.06 | 18 002 |
| Apr 14, 2020 | $2.09 | $2.18 | $2.08 | $2.16 | 15 595 |
| Apr 13, 2020 | $2.04 | $2.30 | $2.02 | $2.19 | 133 276 |
| Apr 09, 2020 | $1.95 | $2.07 | $1.92 | $2.05 | 5 144 |
| Apr 08, 2020 | $2.02 | $2.05 | $1.95 | $1.95 | 6 323 |
| Apr 07, 2020 | $1.98 | $2.02 | $1.86 | $1.99 | 11 572 |
| Apr 06, 2020 | $2.10 | $2.10 | $1.86 | $2.02 | 10 253 |
