NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.62
+0.0500 (+3.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.65 | Wednesday, 1st May 2024 CLWT stock ended at $1.62. This is 3.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $1.60 to a day high of $1.65. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $2.80 | $3.25 | $2.61 | $2.93 | 266 454 |
| Jun 15, 2020 | $2.96 | $2.96 | $2.52 | $2.73 | 54 516 |
| Jun 12, 2020 | $3.27 | $3.37 | $2.40 | $2.86 | 390 146 |
| Jun 11, 2020 | $2.50 | $2.95 | $2.45 | $2.59 | 257 143 |
| Jun 10, 2020 | $2.42 | $2.80 | $2.42 | $2.56 | 184 930 |
| Jun 09, 2020 | $2.41 | $2.50 | $2.28 | $2.34 | 25 862 |
| Jun 08, 2020 | $2.30 | $2.61 | $2.26 | $2.44 | 144 284 |
| Jun 05, 2020 | $2.24 | $2.30 | $2.23 | $2.30 | 7 028 |
| Jun 04, 2020 | $2.32 | $2.33 | $2.26 | $2.29 | 14 254 |
| Jun 03, 2020 | $2.38 | $2.38 | $2.23 | $2.28 | 18 523 |
| Jun 02, 2020 | $2.35 | $2.36 | $2.17 | $2.35 | 12 432 |
| Jun 01, 2020 | $2.28 | $2.37 | $2.26 | $2.29 | 8 543 |
| May 29, 2020 | $2.30 | $2.35 | $2.28 | $2.28 | 5 200 |
| May 28, 2020 | $2.34 | $2.40 | $2.22 | $2.25 | 39 111 |
| May 27, 2020 | $2.24 | $2.39 | $2.21 | $2.28 | 28 717 |
| May 26, 2020 | $2.22 | $2.40 | $2.15 | $2.37 | 73 602 |
| May 22, 2020 | $2.13 | $2.22 | $2.12 | $2.22 | 7 297 |
| May 21, 2020 | $2.15 | $2.26 | $2.11 | $2.21 | 7 962 |
| May 20, 2020 | $2.16 | $2.38 | $2.12 | $2.19 | 55 517 |
| May 19, 2020 | $2.16 | $2.25 | $2.14 | $2.17 | 2 099 |
| May 18, 2020 | $2.20 | $2.23 | $2.15 | $2.19 | 4 820 |
| May 15, 2020 | $2.19 | $2.20 | $2.15 | $2.20 | 5 832 |
| May 14, 2020 | $2.09 | $2.14 | $2.02 | $2.11 | 16 709 |
| May 13, 2020 | $2.21 | $2.22 | $2.11 | $2.12 | 12 963 |
| May 12, 2020 | $2.30 | $2.32 | $2.20 | $2.20 | 15 455 |
