NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$132.44
+0.600 (+0.455%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $127.60 | $144.07 | Thursday, 6th Jun 2024 CLX stock ended at $132.44. This is 0.455% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 1.30% from a day low at $131.37 to a day high of $133.07. |
90 days | $127.60 | $157.79 | |
52 weeks | $114.69 | $169.14 |
Historical Clorox Company (The) prices
Date | Open | High | Low | Close | Volume |
May 19, 2016 | $127.93 | $130.38 | $127.50 | $129.98 | 1 272 898 |
May 18, 2016 | $129.47 | $129.71 | $127.18 | $128.14 | 1 323 660 |
May 17, 2016 | $131.98 | $132.91 | $129.06 | $129.43 | 1 428 333 |
May 16, 2016 | $131.98 | $132.76 | $131.14 | $132.00 | 810 809 |
May 13, 2016 | $133.10 | $133.24 | $131.48 | $131.98 | 856 661 |
May 12, 2016 | $132.79 | $133.12 | $132.19 | $132.88 | 872 746 |
May 11, 2016 | $132.84 | $132.96 | $131.17 | $132.19 | 1 063 494 |
May 10, 2016 | $131.93 | $132.86 | $131.53 | $132.84 | 850 375 |
May 09, 2016 | $130.75 | $131.79 | $130.49 | $131.68 | 1 022 014 |
May 06, 2016 | $129.12 | $130.65 | $128.65 | $130.46 | 976 862 |
May 05, 2016 | $129.53 | $130.55 | $128.35 | $128.94 | 1 204 294 |
May 04, 2016 | $129.01 | $129.60 | $127.83 | $129.25 | 1 661 823 |
May 03, 2016 | $129.88 | $132.50 | $128.64 | $129.43 | 2 863 286 |
May 02, 2016 | $125.25 | $127.01 | $124.85 | $126.96 | 1 636 879 |
Apr 29, 2016 | $124.36 | $125.34 | $124.06 | $125.23 | 1 282 052 |
Apr 28, 2016 | $124.22 | $125.39 | $124.18 | $124.77 | 794 341 |
Apr 27, 2016 | $124.04 | $125.13 | $123.31 | $124.78 | 1 012 530 |
Apr 26, 2016 | $123.64 | $124.80 | $123.64 | $123.76 | 1 278 017 |
Apr 25, 2016 | $122.01 | $124.24 | $121.74 | $123.63 | 1 101 435 |
Apr 22, 2016 | $120.65 | $122.51 | $119.23 | $122.45 | 1 403 186 |
Apr 21, 2016 | $124.51 | $124.57 | $121.10 | $121.13 | 1 309 900 |
Apr 20, 2016 | $126.38 | $126.67 | $124.77 | $124.80 | 1 124 615 |
Apr 19, 2016 | $126.57 | $126.92 | $126.00 | $126.56 | 675 032 |
Apr 18, 2016 | $125.58 | $126.62 | $125.03 | $126.50 | 786 919 |
Apr 15, 2016 | $127.01 | $127.29 | $125.80 | $126.41 | 1 162 086 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.