NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$146.48
-1.02 (-0.692%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $139.68 | $153.87 | Friday, 26th Apr 2024 CLX stock ended at $146.48. This is 0.692% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $146.27 to a day high of $148.50. |
| 90 days | $139.68 | $158.89 | |
| 52 weeks | $114.69 | $178.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $147.27 | $148.50 | $146.27 | $146.48 | 1 156 266 |
| Apr 25, 2024 | $147.70 | $148.69 | $147.00 | $147.50 | 1 097 855 |
| Apr 24, 2024 | $145.28 | $148.33 | $145.07 | $147.78 | 890 382 |
| Apr 23, 2024 | $145.14 | $146.61 | $144.22 | $145.97 | 1 443 697 |
| Apr 22, 2024 | $144.39 | $145.86 | $142.90 | $145.14 | 1 269 673 |
| Apr 19, 2024 | $142.55 | $143.60 | $141.40 | $143.55 | 912 157 |
| Apr 18, 2024 | $143.02 | $143.44 | $142.31 | $143.20 | 700 258 |
| Apr 17, 2024 | $142.48 | $142.91 | $140.71 | $142.34 | 814 748 |
| Apr 16, 2024 | $140.80 | $142.88 | $140.72 | $142.48 | 844 445 |
| Apr 15, 2024 | $142.87 | $143.15 | $139.68 | $140.53 | 877 134 |
| Apr 12, 2024 | $144.23 | $144.54 | $141.79 | $141.98 | 660 180 |
| Apr 11, 2024 | $145.21 | $146.17 | $143.93 | $144.80 | 817 469 |
| Apr 10, 2024 | $143.50 | $144.95 | $142.70 | $144.37 | 840 887 |
| Apr 09, 2024 | $144.34 | $144.64 | $143.08 | $144.02 | 1 276 887 |
| Apr 08, 2024 | $145.42 | $147.17 | $144.31 | $144.35 | 939 663 |
| Apr 05, 2024 | $145.91 | $146.79 | $144.43 | $145.94 | 719 209 |
| Apr 04, 2024 | $147.54 | $147.95 | $146.04 | $146.55 | 789 390 |
| Apr 03, 2024 | $148.26 | $148.45 | $145.89 | $146.83 | 911 555 |
| Apr 02, 2024 | $150.00 | $151.05 | $148.41 | $148.71 | 1 226 550 |
| Apr 01, 2024 | $152.68 | $152.84 | $151.00 | $151.65 | 710 549 |
| Mar 28, 2024 | $153.59 | $153.87 | $152.25 | $153.11 | 1 099 161 |
| Mar 27, 2024 | $151.33 | $152.91 | $151.23 | $152.74 | 916 114 |
| Mar 26, 2024 | $151.53 | $152.05 | $149.87 | $149.93 | 1 014 426 |
| Mar 25, 2024 | $150.89 | $152.68 | $149.88 | $150.52 | 936 416 |
| Mar 22, 2024 | $146.74 | $151.02 | $145.71 | $150.75 | 1 759 375 |
