Range Low Price High Price Comment
30 days $129.76 $138.88 Tuesday, 2nd Jul 2024 CLX stock ended at $133.55. This is 0.514% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.09% from a day low at $133.25 to a day high of $134.70.
90 days $127.60 $148.97
52 weeks $114.69 $169.14

Historical Clorox Company (The) prices

Date Open High Low Close Volume
Jul 02, 2024 $134.46 $134.70 $133.25 $133.55 899 719
Jul 01, 2024 $136.98 $137.52 $133.80 $134.24 890 013
Jun 28, 2024 $136.16 $137.17 $135.94 $136.47 839 167
Jun 27, 2024 $135.11 $137.29 $134.82 $136.60 764 054
Jun 26, 2024 $133.30 $136.41 $133.13 $135.29 798 645
Jun 25, 2024 $137.00 $137.31 $134.04 $134.37 1 025 613
Jun 24, 2024 $135.80 $137.86 $135.43 $136.12 1 387 955
Jun 21, 2024 $136.32 $137.48 $135.46 $136.64 4 433 218
Jun 20, 2024 $138.10 $138.78 $135.43 $135.74 1 856 227
Jun 18, 2024 $137.90 $138.88 $136.73 $138.63 1 141 608
Jun 17, 2024 $133.22 $138.54 $133.22 $137.96 1 930 904
Jun 14, 2024 $132.23 $133.85 $131.40 $133.70 636 724
Jun 13, 2024 $131.40 $133.37 $130.91 $132.81 999 519
Jun 12, 2024 $132.55 $132.55 $130.55 $130.95 975 947
Jun 11, 2024 $131.53 $132.40 $129.76 $132.22 735 902
Jun 10, 2024 $131.87 $132.17 $129.91 $131.72 1 009 362
Jun 07, 2024 $132.24 $134.00 $132.24 $132.97 1 146 052
Jun 06, 2024 $131.50 $133.07 $131.37 $132.44 626 670
Jun 05, 2024 $132.20 $132.33 $130.89 $131.84 812 048
Jun 04, 2024 $131.51 $133.32 $131.03 $132.45 1 014 538
Jun 03, 2024 $131.07 $133.08 $130.49 $131.10 1 032 818
May 31, 2024 $129.14 $131.63 $128.79 $131.56 1 796 670
May 30, 2024 $128.63 $129.19 $127.77 $129.02 745 313
May 29, 2024 $128.33 $128.74 $127.60 $128.21 1 329 662
May 28, 2024 $131.01 $131.50 $128.55 $128.87 1 254 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clorox Company (The)

Clorox Company (The) The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment offers cleaning products, such as laundry additives and home care products primarily under the Clorox, Clorox2, Scentiva, Pine-Sol, Liquid-Plumr, Tilex, and Formula 409 brand names; professional cleaning and disinfecting products u... CLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT