NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $127.15 | $127.94 | $125.08 | $126.98 | 2 276 400 |
| Feb 10, 2016 | $129.09 | $130.93 | $127.41 | $127.91 | 1 676 000 |
| Feb 09, 2016 | $126.26 | $129.95 | $125.01 | $128.68 | 2 252 300 |
| Feb 08, 2016 | $123.60 | $127.58 | $123.28 | $127.04 | 1 711 800 |
| Feb 05, 2016 | $124.95 | $125.81 | $122.40 | $124.38 | 1 730 200 |
| Feb 04, 2016 | $131.56 | $131.59 | $124.21 | $124.71 | 2 510 100 |
| Feb 03, 2016 | $129.81 | $131.40 | $128.42 | $131.09 | 1 832 500 |
| Feb 02, 2016 | $131.06 | $131.71 | $128.64 | $129.09 | 1 529 100 |
| Feb 01, 2016 | $129.15 | $132.19 | $128.93 | $131.81 | 1 319 500 |
| Jan 29, 2016 | $126.87 | $129.47 | $125.98 | $129.05 | 1 998 900 |
| Jan 28, 2016 | $124.45 | $126.23 | $123.73 | $126.03 | 1 148 400 |
| Jan 27, 2016 | $125.53 | $126.16 | $124.15 | $124.64 | 1 459 300 |
| Jan 26, 2016 | $125.40 | $126.73 | $124.45 | $125.55 | 1 574 200 |
| Jan 25, 2016 | $126.33 | $127.42 | $124.95 | $125.04 | 1 684 300 |
| Jan 22, 2016 | $126.86 | $127.98 | $125.78 | $126.82 | 822 300 |
| Jan 21, 2016 | $125.37 | $126.38 | $124.25 | $125.13 | 1 288 900 |
| Jan 20, 2016 | $126.25 | $127.37 | $123.74 | $124.63 | 1 725 200 |
| Jan 19, 2016 | $127.57 | $129.14 | $126.94 | $126.87 | 788 100 |
| Jan 15, 2016 | $125.62 | $127.47 | $125.57 | $126.09 | 1 291 100 |
| Jan 14, 2016 | $128.23 | $128.99 | $127.19 | $126.55 | 1 178 300 |
| Jan 13, 2016 | $128.56 | $129.38 | $127.83 | $127.34 | 1 400 800 |
| Jan 12, 2016 | $128.12 | $128.69 | $127.39 | $127.62 | 1 060 100 |
| Jan 11, 2016 | $126.67 | $128.18 | $126.33 | $126.91 | 1 192 600 |
| Jan 08, 2016 | $125.85 | $127.40 | $125.59 | $125.42 | 1 183 000 |
| Jan 07, 2016 | $125.42 | $126.92 | $125.20 | $124.88 | 1 111 500 |
