NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $127.60 | $128.20 | $126.33 | $127.41 | 3 722 500 |
| Mar 17, 2016 | $127.19 | $128.19 | $126.94 | $127.58 | 838 900 |
| Mar 16, 2016 | $125.86 | $128.17 | $125.64 | $127.40 | 1 113 800 |
| Mar 15, 2016 | $125.51 | $127.09 | $125.30 | $126.70 | 782 900 |
| Mar 14, 2016 | $126.45 | $126.95 | $125.57 | $125.94 | 946 900 |
| Mar 11, 2016 | $126.13 | $126.76 | $125.31 | $126.45 | 1 021 500 |
| Mar 10, 2016 | $125.72 | $126.57 | $124.91 | $125.51 | 928 500 |
| Mar 09, 2016 | $125.85 | $126.67 | $124.99 | $125.22 | 1 034 500 |
| Mar 08, 2016 | $123.35 | $126.86 | $122.77 | $125.47 | 1 346 200 |
| Mar 07, 2016 | $125.40 | $125.50 | $123.00 | $123.46 | 1 286 900 |
| Mar 04, 2016 | $125.63 | $126.06 | $124.68 | $125.61 | 1 359 200 |
| Mar 03, 2016 | $126.05 | $126.05 | $124.40 | $125.59 | 1 030 900 |
| Mar 02, 2016 | $125.20 | $126.20 | $124.15 | $126.06 | 1 304 300 |
| Mar 01, 2016 | $126.57 | $127.17 | $124.77 | $125.47 | 1 644 900 |
| Feb 29, 2016 | $127.65 | $128.20 | $126.42 | $126.42 | 1 037 100 |
| Feb 26, 2016 | $130.59 | $131.18 | $127.30 | $127.82 | 1 136 400 |
| Feb 25, 2016 | $130.50 | $131.50 | $130.11 | $131.45 | 907 400 |
| Feb 24, 2016 | $127.73 | $130.35 | $127.61 | $130.24 | 1 096 600 |
| Feb 23, 2016 | $128.40 | $129.23 | $128.35 | $128.85 | 683 000 |
| Feb 22, 2016 | $128.97 | $129.53 | $127.81 | $128.31 | 895 100 |
| Feb 19, 2016 | $127.89 | $128.76 | $126.87 | $128.63 | 794 500 |
| Feb 18, 2016 | $129.43 | $129.58 | $127.76 | $127.89 | 941 300 |
| Feb 17, 2016 | $128.10 | $130.32 | $127.75 | $129.42 | 1 196 900 |
| Feb 16, 2016 | $127.82 | $128.46 | $126.68 | $128.12 | 1 012 600 |
| Feb 12, 2016 | $128.04 | $128.67 | $126.69 | $127.54 | 1 055 300 |
