NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$39.31
+0.770 (+2.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.43 | $41.11 | Friday, 10th May 2024 CMCSA stock ended at $39.31. This is 2.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.92% from a day low at $38.33 to a day high of $39.45. |
| 90 days | $36.43 | $43.68 | |
| 52 weeks | $36.43 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $36.40 | $37.03 | $36.39 | $36.95 | 13 011 620 |
| Mar 01, 2023 | $36.88 | $37.08 | $36.34 | $36.63 | 16 778 592 |
| Feb 28, 2023 | $37.02 | $37.40 | $36.82 | $37.17 | 24 046 635 |
| Feb 27, 2023 | $37.25 | $37.57 | $37.12 | $37.35 | 17 366 808 |
| Feb 24, 2023 | $37.01 | $37.30 | $36.89 | $37.00 | 18 032 724 |
| Feb 23, 2023 | $38.04 | $38.14 | $37.44 | $37.69 | 17 690 599 |
| Feb 22, 2023 | $37.70 | $38.26 | $37.58 | $38.01 | 16 522 481 |
| Feb 21, 2023 | $38.47 | $38.70 | $37.79 | $37.84 | 18 765 142 |
| Feb 17, 2023 | $39.71 | $39.80 | $38.97 | $39.12 | 13 464 785 |
| Feb 16, 2023 | $38.85 | $39.99 | $38.80 | $39.72 | 23 571 983 |
| Feb 15, 2023 | $39.20 | $39.52 | $38.72 | $39.42 | 16 661 815 |
| Feb 14, 2023 | $38.90 | $39.27 | $38.53 | $39.06 | 17 947 946 |
| Feb 13, 2023 | $38.17 | $39.26 | $38.17 | $39.09 | 18 240 424 |
| Feb 10, 2023 | $37.90 | $38.38 | $37.88 | $38.36 | 16 099 998 |
| Feb 09, 2023 | $39.32 | $39.43 | $37.87 | $37.90 | 20 203 105 |
| Feb 08, 2023 | $39.23 | $39.40 | $38.53 | $38.76 | 19 520 149 |
| Feb 07, 2023 | $39.33 | $39.89 | $39.02 | $39.67 | 16 977 703 |
| Feb 06, 2023 | $39.55 | $39.79 | $39.26 | $39.51 | 12 547 910 |
| Feb 03, 2023 | $40.81 | $40.86 | $39.80 | $39.97 | 20 326 695 |
| Feb 02, 2023 | $39.85 | $41.15 | $39.73 | $41.11 | 21 299 177 |
| Feb 01, 2023 | $39.10 | $40.30 | $38.68 | $39.97 | 17 785 624 |
| Jan 31, 2023 | $39.25 | $39.42 | $39.08 | $39.35 | 25 976 968 |
| Jan 30, 2023 | $39.11 | $39.52 | $38.94 | $39.24 | 18 923 425 |
| Jan 27, 2023 | $40.18 | $40.39 | $39.53 | $39.60 | 20 758 131 |
| Jan 26, 2023 | $39.05 | $40.74 | $39.01 | $40.41 | 22 180 826 |
