NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$38.69
+0.330 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CMCSA stock ended at $38.69. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.21% from a day low at $38.38 to a day high of $38.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $37.39 | $37.40 | $36.97 | $37.15 | 14 922 110 |
| Mar 29, 2023 | $36.83 | $37.00 | $36.73 | $36.95 | 14 579 715 |
| Mar 28, 2023 | $36.41 | $36.79 | $36.35 | $36.45 | 11 817 064 |
| Mar 27, 2023 | $36.18 | $36.62 | $36.17 | $36.40 | 16 362 661 |
| Mar 24, 2023 | $35.70 | $36.13 | $35.28 | $35.92 | 20 371 020 |
| Mar 23, 2023 | $36.11 | $36.48 | $35.64 | $35.97 | 20 304 208 |
| Mar 22, 2023 | $37.10 | $37.26 | $36.17 | $36.20 | 16 157 399 |
| Mar 21, 2023 | $36.77 | $37.09 | $36.67 | $36.99 | 17 055 601 |
| Mar 20, 2023 | $36.19 | $36.54 | $36.16 | $36.43 | 16 515 999 |
| Mar 17, 2023 | $35.87 | $36.21 | $35.63 | $36.03 | 51 720 126 |
| Mar 16, 2023 | $35.41 | $36.31 | $35.41 | $36.24 | 22 244 948 |
| Mar 15, 2023 | $35.03 | $35.99 | $34.63 | $35.89 | 22 422 202 |
| Mar 14, 2023 | $35.98 | $36.01 | $34.93 | $35.28 | 27 382 910 |
| Mar 13, 2023 | $35.30 | $35.95 | $34.94 | $35.51 | 22 181 443 |
| Mar 10, 2023 | $35.24 | $35.58 | $34.99 | $35.31 | 20 397 110 |
| Mar 09, 2023 | $36.00 | $36.13 | $35.33 | $35.47 | 14 225 558 |
| Mar 08, 2023 | $36.45 | $36.47 | $35.61 | $35.90 | 17 030 086 |
| Mar 07, 2023 | $37.07 | $37.21 | $35.94 | $36.19 | 19 976 958 |
| Mar 06, 2023 | $37.62 | $37.63 | $37.02 | $37.08 | 12 408 933 |
| Mar 03, 2023 | $37.24 | $37.39 | $37.00 | $37.23 | 15 474 850 |
| Mar 02, 2023 | $36.40 | $37.03 | $36.39 | $36.95 | 13 011 620 |
| Mar 01, 2023 | $36.88 | $37.08 | $36.34 | $36.63 | 16 778 592 |
| Feb 28, 2023 | $37.02 | $37.40 | $36.82 | $37.17 | 24 046 635 |
| Feb 27, 2023 | $37.25 | $37.57 | $37.12 | $37.35 | 17 366 808 |
| Feb 24, 2023 | $37.01 | $37.30 | $36.89 | $37.00 | 18 032 724 |
