NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$38.57
+0.700 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.43 | $43.59 | Friday, 26th Apr 2024 CMCSA stock ended at $38.57. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $36.43 to a day high of $38.72. |
| 90 days | $36.43 | $47.11 | |
| 52 weeks | $36.43 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $40.04 | $41.42 | $40.00 | $41.37 | 23 003 402 |
| Apr 27, 2023 | $37.70 | $40.43 | $37.60 | $40.27 | 30 647 141 |
| Apr 26, 2023 | $36.68 | $36.95 | $36.39 | $36.52 | 17 316 668 |
| Apr 25, 2023 | $36.97 | $37.13 | $36.75 | $36.90 | 16 856 097 |
| Apr 24, 2023 | $37.67 | $37.73 | $37.08 | $37.21 | 13 349 228 |
| Apr 21, 2023 | $37.80 | $37.85 | $37.50 | $37.74 | 13 678 581 |
| Apr 20, 2023 | $38.04 | $38.17 | $37.58 | $37.73 | 14 347 621 |
| Apr 19, 2023 | $38.03 | $38.43 | $37.98 | $38.25 | 13 399 104 |
| Apr 18, 2023 | $38.85 | $39.06 | $37.95 | $38.27 | 17 249 669 |
| Apr 17, 2023 | $37.99 | $38.24 | $37.94 | $38.09 | 14 892 583 |
| Apr 14, 2023 | $37.99 | $38.21 | $37.43 | $37.96 | 19 677 666 |
| Apr 13, 2023 | $37.89 | $38.30 | $37.74 | $38.05 | 15 539 277 |
| Apr 12, 2023 | $38.70 | $38.74 | $37.54 | $37.64 | 16 207 413 |
| Apr 11, 2023 | $38.33 | $38.69 | $38.28 | $38.38 | 14 214 485 |
| Apr 10, 2023 | $37.53 | $38.28 | $37.42 | $38.23 | 12 432 345 |
| Apr 06, 2023 | $38.04 | $38.08 | $37.55 | $37.69 | 20 358 468 |
| Apr 05, 2023 | $37.63 | $38.10 | $37.54 | $37.92 | 16 510 496 |
| Apr 04, 2023 | $37.95 | $38.04 | $37.46 | $37.77 | 20 120 314 |
| Apr 03, 2023 | $38.00 | $38.35 | $37.82 | $38.01 | 19 668 403 |
| Mar 31, 2023 | $37.28 | $37.95 | $37.21 | $37.91 | 15 858 148 |
| Mar 30, 2023 | $37.39 | $37.40 | $36.97 | $37.15 | 14 922 110 |
| Mar 29, 2023 | $36.83 | $37.00 | $36.73 | $36.95 | 14 579 715 |
| Mar 28, 2023 | $36.41 | $36.79 | $36.35 | $36.45 | 11 817 064 |
| Mar 27, 2023 | $36.18 | $36.62 | $36.17 | $36.40 | 16 362 661 |
| Mar 24, 2023 | $35.70 | $36.13 | $35.28 | $35.92 | 20 371 020 |
