14-day Premium Trial Subscription Try For FreeTry Free
$39.05
+0.560 (+1.45%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CMCSA stock ended at $39.05. This is 1.45% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $38.36 to a day high of $39.80.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Comcast Corporation prices

Date Open High Low Close Volume
Mar 01, 2022 $46.14 $46.95 $45.81 $46.39 21 843 400
Feb 28, 2022 $46.46 $47.13 $46.10 $46.76 29 820 800
Feb 25, 2022 $46.19 $47.46 $46.00 $47.07 30 441 900
Feb 24, 2022 $44.47 $46.06 $44.27 $46.01 29 784 000
Feb 23, 2022 $46.82 $47.00 $44.80 $45.13 36 279 100
Feb 22, 2022 $47.00 $47.47 $46.62 $46.94 21 635 500
Feb 18, 2022 $46.78 $47.15 $46.43 $46.64 21 219 600
Feb 17, 2022 $47.64 $47.66 $46.67 $46.77 20 569 000
Feb 16, 2022 $47.92 $48.26 $47.65 $48.09 14 852 100
Feb 15, 2022 $47.71 $48.32 $47.69 $48.05 21 087 800
Feb 14, 2022 $48.10 $48.39 $47.07 $47.40 24 481 600
Feb 11, 2022 $48.74 $49.33 $47.50 $47.62 26 311 500
Feb 10, 2022 $48.95 $49.61 $48.75 $48.92 21 583 400
Feb 09, 2022 $49.50 $49.79 $49.25 $49.77 19 142 900
Feb 08, 2022 $49.08 $49.54 $48.83 $49.21 17 964 500
Feb 07, 2022 $49.45 $49.53 $48.71 $48.86 19 034 000
Feb 04, 2022 $49.16 $49.68 $48.72 $49.33 23 202 700
Feb 03, 2022 $50.44 $50.98 $49.59 $49.64 28 416 400
Feb 02, 2022 $49.94 $50.25 $49.36 $49.99 20 280 500
Feb 01, 2022 $49.15 $50.01 $48.89 $49.94 23 489 800
Jan 31, 2022 $49.29 $50.10 $49.03 $49.99 24 470 700
Jan 28, 2022 $47.88 $49.89 $47.73 $49.72 34 458 000
Jan 27, 2022 $45.47 $50.07 $45.47 $48.01 49 168 100
Jan 26, 2022 $49.52 $50.35 $47.87 $48.46 34 221 300
Jan 25, 2022 $49.26 $50.04 $48.82 $49.67 32 154 300
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT