14-day Premium Trial Subscription Try For FreeTry Free
$39.05
+0.560 (+1.45%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CMCSA stock ended at $39.05. This is 1.45% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $38.36 to a day high of $39.80.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Comcast Corporation prices

Date Open High Low Close Volume
Dec 16, 2021 $48.55 $49.52 $48.42 $48.84 28 400 866
Dec 15, 2021 $48.14 $48.71 $47.77 $48.18 23 040 410
Dec 14, 2021 $46.29 $49.00 $46.29 $48.76 34 729 594
Dec 13, 2021 $47.98 $48.40 $47.45 $47.71 30 178 302
Dec 10, 2021 $48.28 $48.51 $47.78 $48.45 27 865 400
Dec 09, 2021 $48.67 $48.82 $47.59 $47.81 35 048 216
Dec 08, 2021 $49.27 $49.84 $48.59 $48.94 36 605 541
Dec 07, 2021 $52.30 $53.19 $48.72 $49.58 46 086 870
Dec 06, 2021 $52.20 $53.32 $52.06 $52.35 22 334 402
Dec 03, 2021 $51.44 $52.25 $51.41 $51.78 22 351 376
Dec 02, 2021 $49.76 $51.96 $49.68 $51.50 26 158 389
Dec 01, 2021 $51.13 $51.40 $49.05 $49.08 21 236 956
Nov 30, 2021 $51.30 $51.30 $49.81 $49.98 30 526 876
Nov 29, 2021 $51.57 $51.76 $50.82 $51.53 19 093 508
Nov 26, 2021 $51.08 $51.37 $50.69 $51.10 12 871 889
Nov 24, 2021 $51.91 $52.13 $51.49 $51.88 9 860 387
Nov 23, 2021 $51.77 $52.52 $51.51 $52.04 18 292 495
Nov 22, 2021 $51.75 $52.53 $51.14 $51.51 16 985 538
Nov 19, 2021 $52.74 $52.79 $51.61 $51.91 17 306 058
Nov 18, 2021 $53.15 $53.61 $52.68 $52.78 15 050 781
Nov 17, 2021 $53.14 $53.79 $52.92 $53.73 11 631 337
Nov 16, 2021 $53.46 $53.73 $53.06 $53.12 12 811 452
Nov 15, 2021 $53.45 $53.73 $53.24 $53.38 9 970 298
Nov 12, 2021 $53.89 $53.99 $53.16 $53.50 12 072 499
Nov 11, 2021 $54.08 $54.19 $53.44 $53.66 10 846 407
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT