NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$38.57
+0.700 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.43 | $43.59 | Friday, 26th Apr 2024 CMCSA stock ended at $38.57. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $36.43 to a day high of $38.72. |
| 90 days | $36.43 | $47.11 | |
| 52 weeks | $36.43 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $51.54 | $52.56 | $51.12 | $51.43 | 26 492 202 |
| Oct 28, 2021 | $50.40 | $52.74 | $49.80 | $51.90 | 20 753 252 |
| Oct 27, 2021 | $53.77 | $53.86 | $52.13 | $52.44 | 22 828 650 |
| Oct 26, 2021 | $54.13 | $54.36 | $53.54 | $53.76 | 13 374 033 |
| Oct 25, 2021 | $54.13 | $54.28 | $53.65 | $54.08 | 13 173 792 |
| Oct 22, 2021 | $54.05 | $54.35 | $53.50 | $54.22 | 14 849 329 |
| Oct 21, 2021 | $54.74 | $54.74 | $53.78 | $54.03 | 13 661 685 |
| Oct 20, 2021 | $54.52 | $54.88 | $53.91 | $54.71 | 12 656 383 |
| Oct 19, 2021 | $53.71 | $54.25 | $53.49 | $54.24 | 14 853 924 |
| Oct 18, 2021 | $53.61 | $53.74 | $52.89 | $53.22 | 20 106 099 |
| Oct 15, 2021 | $54.25 | $54.54 | $53.69 | $54.02 | 18 583 283 |
| Oct 14, 2021 | $52.77 | $54.31 | $52.77 | $53.99 | 19 918 476 |
| Oct 13, 2021 | $53.24 | $53.30 | $52.11 | $52.69 | 19 946 035 |
| Oct 12, 2021 | $52.37 | $52.63 | $51.51 | $52.33 | 27 634 835 |
| Oct 11, 2021 | $53.93 | $54.10 | $52.17 | $52.22 | 31 026 514 |
| Oct 08, 2021 | $56.98 | $56.98 | $54.57 | $54.70 | 24 004 852 |
| Oct 07, 2021 | $57.42 | $57.96 | $57.28 | $57.40 | 13 773 754 |
| Oct 06, 2021 | $56.09 | $56.97 | $55.91 | $56.90 | 22 741 723 |
| Oct 05, 2021 | $56.33 | $57.31 | $56.27 | $56.79 | 15 033 249 |
| Oct 04, 2021 | $57.20 | $57.20 | $56.52 | $56.78 | 14 236 404 |
| Oct 01, 2021 | $56.39 | $57.48 | $56.08 | $57.21 | 15 140 836 |
| Sep 30, 2021 | $56.01 | $56.92 | $55.92 | $55.93 | 19 362 455 |
| Sep 29, 2021 | $54.95 | $56.19 | $54.71 | $55.93 | 16 869 935 |
| Sep 28, 2021 | $55.55 | $55.83 | $54.60 | $54.75 | 20 547 492 |
| Sep 27, 2021 | $55.85 | $56.33 | $55.75 | $56.29 | 10 183 554 |
