14-day Premium Trial Subscription Try For FreeTry Free
$39.05
+0.560 (+1.45%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CMCSA stock ended at $39.05. This is 1.45% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $38.36 to a day high of $39.80.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Comcast Corporation prices

Date Open High Low Close Volume
Jan 24, 2022 $50.56 $51.20 $48.78 $50.07 41 715 100
Jan 21, 2022 $50.38 $50.95 $49.65 $49.73 32 199 700
Jan 20, 2022 $50.51 $51.62 $50.15 $50.22 20 052 300
Jan 19, 2022 $50.21 $50.78 $49.51 $50.33 17 852 300
Jan 18, 2022 $51.07 $51.39 $50.06 $50.18 23 364 500
Jan 14, 2022 $51.47 $52.10 $51.14 $51.68 18 789 600
Jan 13, 2022 $50.80 $51.68 $50.12 $51.28 17 924 700
Jan 12, 2022 $51.43 $51.69 $50.82 $50.95 17 992 600
Jan 11, 2022 $50.58 $51.18 $50.36 $51.14 18 836 200
Jan 10, 2022 $50.37 $50.92 $49.87 $50.52 20 216 700
Jan 07, 2022 $50.35 $50.59 $49.97 $50.05 17 886 600
Jan 06, 2022 $50.43 $50.98 $50.19 $50.51 18 288 200
Jan 05, 2022 $50.57 $51.20 $50.15 $50.22 20 727 900
Jan 04, 2022 $50.71 $51.02 $49.92 $50.19 24 574 876
Jan 03, 2022 $49.98 $50.95 $49.71 $50.74 18 659 939
Dec 31, 2021 $50.79 $51.29 $50.29 $50.33 11 961 958
Dec 30, 2021 $50.72 $51.20 $50.53 $50.59 10 638 417
Dec 29, 2021 $50.63 $50.77 $50.31 $50.59 10 485 683
Dec 28, 2021 $50.47 $51.02 $50.31 $50.51 8 976 109
Dec 27, 2021 $50.02 $50.59 $49.66 $50.47 16 336 681
Dec 23, 2021 $49.37 $50.22 $49.31 $50.03 18 420 036
Dec 22, 2021 $48.78 $49.16 $48.43 $49.03 26 551 958
Dec 21, 2021 $48.63 $49.32 $48.40 $48.86 19 756 314
Dec 20, 2021 $48.25 $48.68 $47.98 $48.40 18 991 157
Dec 17, 2021 $48.21 $49.25 $48.04 $48.75 41 501 885
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT