Range Low Price High Price Comment
30 days $36.43 $40.34 Friday, 24th May 2024 CMCSA stock ended at $38.54. This is 0.362% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.49% from a day low at $38.25 to a day high of $38.82.
90 days $36.43 $43.68
52 weeks $36.43 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Jul 10, 2020 $39.23 $40.54 $39.14 $40.51 18 901 500
Jul 09, 2020 $39.70 $39.72 $39.02 $39.29 15 302 500
Jul 08, 2020 $40.13 $40.24 $39.52 $39.74 12 490 100
Jul 07, 2020 $40.04 $40.35 $40.00 $40.07 18 408 700
Jul 06, 2020 $39.80 $40.37 $39.65 $40.33 17 261 800
Jul 02, 2020 $40.04 $40.28 $39.17 $39.25 23 325 588
Jul 01, 2020 $39.61 $40.21 $39.40 $39.70 18 131 827
Jun 30, 2020 $38.50 $39.13 $38.12 $38.98 22 018 577
Jun 29, 2020 $38.87 $39.03 $38.39 $38.94 20 251 432
Jun 26, 2020 $38.30 $38.74 $38.03 $38.65 42 281 888
Jun 25, 2020 $38.36 $38.74 $37.77 $38.57 18 149 484
Jun 24, 2020 $39.48 $39.48 $38.13 $38.56 20 948 948
Jun 23, 2020 $38.93 $39.65 $38.69 $39.20 24 882 376
Jun 22, 2020 $38.80 $39.05 $38.32 $38.44 20 781 351
Jun 19, 2020 $39.85 $40.46 $38.87 $39.10 34 864 499
Jun 18, 2020 $39.19 $39.60 $38.95 $39.44 16 713 935
Jun 17, 2020 $39.78 $39.89 $39.12 $39.22 18 601 790
Jun 16, 2020 $40.54 $41.05 $39.14 $39.75 21 122 495
Jun 15, 2020 $39.29 $40.09 $38.54 $39.83 16 508 410
Jun 12, 2020 $39.59 $39.97 $38.52 $39.46 17 975 410
Jun 11, 2020 $40.91 $41.27 $39.19 $39.25 22 523 318
Jun 10, 2020 $42.10 $42.12 $41.13 $41.36 15 611 053
Jun 09, 2020 $42.67 $42.89 $41.88 $42.15 13 522 305
Jun 08, 2020 $41.93 $43.18 $41.90 $43.12 17 142 552
Jun 05, 2020 $42.13 $43.10 $41.99 $42.09 20 111 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCSA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT