14-day Premium Trial Subscription Try For FreeTry Free
$38.69
+0.330 (+0.86%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CMCSA stock ended at $38.69. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.21% from a day low at $38.38 to a day high of $38.84.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Comcast Corporation prices

Date Open High Low Close Volume
Jul 24, 2020 $43.43 $43.90 $42.71 $43.35 21 835 771
Jul 23, 2020 $42.76 $42.96 $42.34 $42.49 20 169 550
Jul 22, 2020 $42.52 $42.76 $42.41 $42.57 15 758 300
Jul 21, 2020 $42.14 $42.77 $42.06 $42.57 22 469 200
Jul 20, 2020 $41.99 $42.10 $41.76 $41.95 12 939 600
Jul 17, 2020 $42.48 $42.48 $41.90 $42.18 14 711 600
Jul 16, 2020 $41.71 $42.18 $41.66 $42.14 13 399 100
Jul 15, 2020 $41.11 $42.08 $41.05 $41.96 20 808 800
Jul 14, 2020 $39.95 $41.29 $39.83 $41.18 20 924 500
Jul 13, 2020 $40.47 $41.10 $40.18 $40.54 17 447 900
Jul 10, 2020 $39.23 $40.54 $39.14 $40.51 18 901 500
Jul 09, 2020 $39.70 $39.72 $39.02 $39.29 15 302 500
Jul 08, 2020 $40.13 $40.24 $39.52 $39.74 12 490 100
Jul 07, 2020 $40.04 $40.35 $40.00 $40.07 18 408 700
Jul 06, 2020 $39.80 $40.37 $39.65 $40.33 17 261 800
Jul 02, 2020 $40.04 $40.28 $39.17 $39.25 23 325 588
Jul 01, 2020 $39.61 $40.21 $39.40 $39.70 18 131 827
Jun 30, 2020 $38.50 $39.13 $38.12 $38.98 22 018 577
Jun 29, 2020 $38.87 $39.03 $38.39 $38.94 20 251 432
Jun 26, 2020 $38.30 $38.74 $38.03 $38.65 42 281 888
Jun 25, 2020 $38.36 $38.74 $37.77 $38.57 18 149 484
Jun 24, 2020 $39.48 $39.48 $38.13 $38.56 20 948 948
Jun 23, 2020 $38.93 $39.65 $38.69 $39.20 24 882 376
Jun 22, 2020 $38.80 $39.05 $38.32 $38.44 20 781 351
Jun 19, 2020 $39.85 $40.46 $38.87 $39.10 34 864 499
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT