14-day Premium Trial Subscription Try For FreeTry Free
$37.87
-2.34 (-5.82%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.19 $43.59 Thursday, 25th Apr 2024 CMCSA stock ended at $37.87. This is 5.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $37.19 to a day high of $39.24.
90 days $37.19 $47.11
52 weeks $37.19 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Oct 30, 2020 $42.47 $43.05 $41.75 $42.24 21 958 784
Oct 29, 2020 $42.08 $43.69 $41.89 $43.06 20 057 391
Oct 28, 2020 $42.91 $43.08 $41.91 $41.98 20 068 998
Oct 27, 2020 $43.60 $43.84 $43.36 $43.44 10 897 751
Oct 26, 2020 $44.71 $44.82 $43.55 $43.77 15 597 038
Oct 23, 2020 $45.40 $45.55 $44.60 $45.06 10 492 240
Oct 22, 2020 $44.50 $45.24 $44.36 $45.11 13 702 446
Oct 21, 2020 $44.00 $44.90 $43.97 $44.52 13 187 196
Oct 20, 2020 $44.63 $44.66 $44.13 $44.27 12 846 628
Oct 19, 2020 $45.56 $45.76 $44.20 $44.33 17 491 893
Oct 16, 2020 $45.22 $45.88 $44.90 $45.56 13 361 289
Oct 15, 2020 $45.03 $45.15 $44.53 $45.11 12 755 993
Oct 14, 2020 $45.80 $46.01 $44.99 $45.28 14 113 218
Oct 13, 2020 $46.13 $46.31 $45.38 $45.89 13 852 047
Oct 12, 2020 $45.30 $46.26 $44.92 $45.99 19 484 431
Oct 09, 2020 $45.38 $45.63 $44.68 $44.85 25 053 570
Oct 08, 2020 $45.09 $45.39 $44.83 $45.30 13 894 147
Oct 07, 2020 $45.03 $45.11 $44.26 $44.96 16 969 844
Oct 06, 2020 $45.28 $45.52 $44.37 $44.51 15 932 482
Oct 05, 2020 $45.30 $45.93 $45.02 $45.81 12 416 645
Oct 02, 2020 $45.80 $45.99 $45.11 $45.15 18 089 887
Oct 01, 2020 $46.57 $46.77 $46.17 $46.44 13 019 962
Sep 30, 2020 $46.54 $46.72 $45.75 $46.26 27 464 178
Sep 29, 2020 $46.85 $46.87 $46.17 $46.20 11 871 024
Sep 28, 2020 $46.89 $47.07 $46.24 $46.76 16 192 409
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT