NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$38.57
+0.700 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.43 | $43.59 | Friday, 26th Apr 2024 CMCSA stock ended at $38.57. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $36.43 to a day high of $38.72. |
| 90 days | $36.43 | $47.11 | |
| 52 weeks | $36.43 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $51.30 | $51.80 | $51.21 | $51.41 | 13 253 154 |
| Dec 07, 2020 | $51.58 | $52.02 | $51.24 | $51.93 | 12 096 420 |
| Dec 04, 2020 | $51.75 | $51.91 | $51.49 | $51.69 | 11 977 300 |
| Dec 03, 2020 | $50.77 | $51.72 | $50.68 | $51.59 | 14 640 918 |
| Dec 02, 2020 | $50.93 | $51.34 | $50.81 | $51.05 | 14 414 174 |
| Dec 01, 2020 | $50.75 | $51.27 | $50.11 | $51.02 | 14 362 440 |
| Nov 30, 2020 | $51.13 | $51.48 | $49.84 | $50.24 | 31 295 273 |
| Nov 27, 2020 | $51.31 | $52.21 | $51.31 | $51.75 | 6 243 366 |
| Nov 25, 2020 | $52.17 | $52.20 | $50.78 | $51.80 | 19 240 889 |
| Nov 24, 2020 | $50.00 | $52.49 | $49.92 | $52.34 | 31 508 399 |
| Nov 23, 2020 | $49.09 | $49.98 | $48.79 | $49.81 | 14 651 467 |
| Nov 20, 2020 | $49.28 | $49.68 | $49.10 | $49.17 | 18 158 680 |
| Nov 19, 2020 | $49.21 | $49.74 | $49.00 | $49.48 | 13 399 035 |
| Nov 18, 2020 | $49.60 | $50.38 | $49.04 | $49.14 | 18 251 365 |
| Nov 17, 2020 | $49.19 | $49.99 | $48.98 | $49.78 | 18 656 443 |
| Nov 16, 2020 | $49.40 | $49.75 | $49.25 | $49.54 | 19 321 250 |
| Nov 13, 2020 | $47.81 | $49.25 | $47.73 | $49.00 | 16 870 007 |
| Nov 12, 2020 | $47.63 | $48.09 | $47.25 | $47.98 | 20 014 431 |
| Nov 11, 2020 | $47.78 | $47.97 | $47.12 | $47.67 | 11 837 804 |
| Nov 10, 2020 | $46.17 | $47.96 | $45.95 | $47.77 | 21 020 733 |
| Nov 09, 2020 | $47.60 | $48.23 | $46.72 | $47.18 | 37 325 949 |
| Nov 06, 2020 | $44.57 | $44.70 | $43.95 | $44.53 | 14 081 739 |
| Nov 05, 2020 | $44.58 | $44.81 | $44.21 | $44.35 | 18 892 525 |
| Nov 04, 2020 | $44.27 | $44.61 | $43.40 | $43.70 | 23 062 445 |
| Nov 03, 2020 | $41.95 | $42.98 | $41.75 | $42.62 | 20 583 644 |
