NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$38.57
+0.700 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.43 | $43.59 | Friday, 26th Apr 2024 CMCSA stock ended at $38.57. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $36.43 to a day high of $38.72. |
| 90 days | $36.43 | $47.11 | |
| 52 weeks | $36.43 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $55.03 | $55.62 | $54.17 | $55.19 | 19 676 273 |
| Mar 26, 2021 | $56.20 | $56.56 | $53.86 | $55.18 | 24 033 659 |
| Mar 25, 2021 | $56.17 | $56.50 | $55.43 | $56.30 | 17 462 646 |
| Mar 24, 2021 | $56.05 | $56.51 | $55.86 | $55.92 | 15 366 067 |
| Mar 23, 2021 | $56.46 | $56.72 | $56.00 | $56.14 | 14 186 140 |
| Mar 22, 2021 | $55.70 | $56.52 | $55.25 | $56.37 | 17 323 462 |
| Mar 19, 2021 | $55.52 | $56.04 | $55.27 | $55.46 | 32 639 549 |
| Mar 18, 2021 | $56.68 | $57.12 | $55.80 | $55.87 | 18 896 683 |
| Mar 17, 2021 | $57.40 | $57.88 | $56.56 | $57.50 | 17 565 545 |
| Mar 16, 2021 | $57.59 | $58.59 | $57.37 | $58.04 | 14 121 569 |
| Mar 15, 2021 | $57.23 | $57.59 | $56.53 | $57.53 | 14 678 185 |
| Mar 12, 2021 | $56.85 | $57.39 | $56.21 | $57.09 | 17 035 580 |
| Mar 11, 2021 | $56.62 | $57.70 | $56.61 | $56.89 | 17 314 220 |
| Mar 10, 2021 | $56.10 | $57.69 | $55.77 | $57.21 | 23 004 319 |
| Mar 09, 2021 | $55.47 | $56.12 | $55.11 | $55.57 | 24 524 148 |
| Mar 08, 2021 | $54.82 | $55.83 | $54.67 | $55.48 | 24 638 737 |
| Mar 05, 2021 | $54.69 | $55.27 | $53.93 | $55.09 | 21 688 690 |
| Mar 04, 2021 | $53.82 | $55.25 | $53.60 | $53.93 | 27 398 607 |
| Mar 03, 2021 | $53.92 | $54.80 | $53.64 | $53.73 | 22 727 489 |
| Mar 02, 2021 | $54.31 | $54.78 | $54.07 | $54.25 | 14 785 411 |
| Mar 01, 2021 | $53.22 | $54.71 | $52.88 | $54.45 | 17 014 003 |
| Feb 26, 2021 | $52.27 | $53.46 | $51.89 | $52.72 | 22 530 178 |
| Feb 25, 2021 | $53.09 | $53.41 | $51.95 | $52.24 | 22 545 598 |
| Feb 24, 2021 | $52.57 | $53.53 | $52.57 | $53.40 | 19 256 254 |
| Feb 23, 2021 | $52.80 | $53.42 | $52.08 | $53.34 | 18 193 585 |
