PINK:CMCXF

Cmc Metals Stock Price (Quote)

etoro logo Buy CMCXF
*Your capital is at risk
$0.0706
-0.0122 (-14.73%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0706 $0.0877 Tuesday, 23rd Jun 2026 CMCXF stock ended at $0.0706. This is 14.73% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.142% from a day low at $0.0706 to a day high of $0.0707.
90 days $0.0706 $0.104
52 weeks $0.0706 $0.207

Historical CMC Metals Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0707 $0.0707 $0.0706 $0.0706 20 000
Jun 22, 2026 $0.0828 $0.0828 $0.0828 $0.0828 0
Jun 18, 2026 $0.0828 $0.0828 $0.0828 $0.0828 0
Jun 17, 2026 $0.0828 $0.0828 $0.0828 $0.0828 0
Jun 16, 2026 $0.0828 $0.0828 $0.0828 $0.0828 1 285
Jun 15, 2026 $0.0706 $0.0706 $0.0706 $0.0706 0
Jun 12, 2026 $0.0706 $0.0706 $0.0706 $0.0706 0
Jun 11, 2026 $0.0706 $0.0706 $0.0706 $0.0706 0
Jun 10, 2026 $0.0750 $0.0750 $0.0706 $0.0706 12 500
Jun 09, 2026 $0.0753 $0.0753 $0.0750 $0.0750 27 235
Jun 08, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
Jun 05, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
Jun 04, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
Jun 03, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
Jun 02, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
Jun 01, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
May 29, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
May 28, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
May 27, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
May 26, 2026 $0.0877 $0.0877 $0.0877 $0.0877 0
May 22, 2026 $0.0877 $0.0877 $0.0877 $0.0877 100
May 21, 2026 $0.0901 $0.0901 $0.0901 $0.0901 435
May 20, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
May 19, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
May 18, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCXF stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CMC METALS LTD.
CMC Metals
CMC Metals Ltd. engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for silver, zinc, lead, gold, copper, antimony, bismuth, and tungsten deposits. It holds a 100% interest in the Silver Hart property that includes 116 contiguous full and partial mineral claims covering an area of 2,200 hectares located in the Watson Lake Mining District, Yukon Territories; and Logjam property, wh...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE