NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
90 days | $80.37 | $80.37 | |
52 weeks | $71.16 | $89.76 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2020 | $52.73 | $53.25 | $51.96 | $52.47 | 237 111 |
Aug 24, 2020 | $50.95 | $52.55 | $50.45 | $52.22 | 244 450 |
Aug 21, 2020 | $50.23 | $50.65 | $49.58 | $50.27 | 256 301 |
Aug 20, 2020 | $48.32 | $51.21 | $48.32 | $50.28 | 291 237 |
Aug 19, 2020 | $53.15 | $53.81 | $48.81 | $49.28 | 680 755 |
Aug 18, 2020 | $54.34 | $54.72 | $54.09 | $54.45 | 223 342 |
Aug 17, 2020 | $54.63 | $55.01 | $53.63 | $53.97 | 284 232 |
Aug 14, 2020 | $54.43 | $55.36 | $53.83 | $54.59 | 237 838 |
Aug 13, 2020 | $53.89 | $55.09 | $53.51 | $54.87 | 316 135 |
Aug 12, 2020 | $55.03 | $55.30 | $53.34 | $54.69 | 462 556 |
Aug 11, 2020 | $53.19 | $55.41 | $53.19 | $54.21 | 452 045 |
Aug 10, 2020 | $52.50 | $53.26 | $52.06 | $52.34 | 250 878 |
Aug 07, 2020 | $51.48 | $53.19 | $51.48 | $52.23 | 267 289 |
Aug 06, 2020 | $50.83 | $52.19 | $50.45 | $51.68 | 663 880 |
Aug 05, 2020 | $50.17 | $50.92 | $49.61 | $50.29 | 353 624 |
Aug 04, 2020 | $48.29 | $49.55 | $47.97 | $49.26 | 203 095 |
Aug 03, 2020 | $47.43 | $48.91 | $46.41 | $48.21 | 236 147 |
Jul 31, 2020 | $48.60 | $49.15 | $46.16 | $47.25 | 349 356 |
Jul 30, 2020 | $48.97 | $49.41 | $47.65 | $49.10 | 240 566 |
Jul 29, 2020 | $49.03 | $51.14 | $49.03 | $50.09 | 240 603 |
Jul 28, 2020 | $50.17 | $50.67 | $47.97 | $48.66 | 365 949 |
Jul 27, 2020 | $51.38 | $51.76 | $50.16 | $50.51 | 489 603 |
Jul 24, 2020 | $52.50 | $52.78 | $51.36 | $51.70 | 203 215 |
Jul 23, 2020 | $51.37 | $53.08 | $51.25 | $52.43 | 368 490 |
Jul 22, 2020 | $50.18 | $52.61 | $50.18 | $51.91 | 652 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.