NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $44.78 | $45.27 | $43.86 | $43.94 | 285 956 |
| Sep 29, 2020 | $45.29 | $46.00 | $44.42 | $44.67 | 188 894 |
| Sep 28, 2020 | $46.00 | $47.08 | $44.96 | $45.06 | 569 659 |
| Sep 25, 2020 | $43.88 | $45.64 | $43.80 | $44.96 | 1 392 839 |
| Sep 24, 2020 | $42.89 | $44.49 | $42.69 | $44.20 | 468 543 |
| Sep 23, 2020 | $43.63 | $44.60 | $42.20 | $42.66 | 527 059 |
| Sep 22, 2020 | $43.39 | $43.60 | $42.11 | $43.46 | 515 814 |
| Sep 21, 2020 | $41.79 | $43.01 | $40.47 | $43.01 | 541 892 |
| Sep 18, 2020 | $47.31 | $47.31 | $42.28 | $42.94 | 1 202 369 |
| Sep 17, 2020 | $46.03 | $48.85 | $44.21 | $47.04 | 720 086 |
| Sep 16, 2020 | $50.55 | $50.87 | $48.95 | $49.10 | 316 427 |
| Sep 15, 2020 | $50.74 | $51.64 | $50.18 | $50.26 | 137 605 |
| Sep 14, 2020 | $49.56 | $50.78 | $49.45 | $50.27 | 301 180 |
| Sep 11, 2020 | $51.46 | $51.85 | $48.80 | $49.12 | 256 066 |
| Sep 10, 2020 | $51.87 | $53.21 | $51.33 | $51.37 | 196 765 |
| Sep 09, 2020 | $51.89 | $52.22 | $50.89 | $51.72 | 144 556 |
| Sep 08, 2020 | $51.48 | $52.86 | $50.23 | $51.58 | 576 414 |
| Sep 04, 2020 | $53.90 | $53.90 | $51.66 | $52.34 | 194 155 |
| Sep 03, 2020 | $53.13 | $53.93 | $52.01 | $52.91 | 281 518 |
| Sep 02, 2020 | $51.90 | $53.00 | $51.21 | $52.91 | 320 661 |
| Sep 01, 2020 | $52.07 | $52.68 | $51.23 | $51.99 | 402 579 |
| Aug 31, 2020 | $53.63 | $53.74 | $52.22 | $52.48 | 304 776 |
| Aug 28, 2020 | $54.20 | $54.20 | $52.66 | $53.88 | 201 734 |
| Aug 27, 2020 | $52.65 | $54.28 | $52.30 | $53.89 | 244 144 |
| Aug 26, 2020 | $52.17 | $53.16 | $52.05 | $52.29 | 196 733 |
