NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2020 | $48.75 | $51.05 | $48.46 | $50.54 | 317 156 |
| Nov 03, 2020 | $49.79 | $50.40 | $48.99 | $49.60 | 260 309 |
| Nov 02, 2020 | $48.64 | $48.88 | $47.70 | $48.69 | 335 869 |
| Oct 30, 2020 | $48.28 | $48.58 | $47.08 | $47.84 | 244 287 |
| Oct 29, 2020 | $45.91 | $48.99 | $45.88 | $48.37 | 248 448 |
| Oct 28, 2020 | $46.51 | $47.36 | $45.97 | $46.31 | 240 653 |
| Oct 27, 2020 | $50.38 | $50.98 | $47.50 | $47.81 | 542 391 |
| Oct 26, 2020 | $51.17 | $51.89 | $49.87 | $50.62 | 251 367 |
| Oct 23, 2020 | $52.58 | $52.87 | $51.25 | $52.07 | 478 022 |
| Oct 22, 2020 | $50.50 | $53.16 | $50.50 | $51.82 | 844 014 |
| Oct 21, 2020 | $47.53 | $48.24 | $47.04 | $47.92 | 120 966 |
| Oct 20, 2020 | $49.26 | $49.79 | $47.59 | $47.72 | 292 386 |
| Oct 19, 2020 | $47.59 | $49.49 | $47.38 | $48.81 | 543 676 |
| Oct 16, 2020 | $46.38 | $47.56 | $46.02 | $47.33 | 272 291 |
| Oct 15, 2020 | $43.44 | $46.75 | $43.29 | $46.38 | 262 349 |
| Oct 14, 2020 | $44.39 | $44.99 | $43.44 | $43.92 | 181 874 |
| Oct 13, 2020 | $46.55 | $46.90 | $44.56 | $44.57 | 206 853 |
| Oct 12, 2020 | $47.38 | $48.45 | $47.07 | $47.20 | 231 975 |
| Oct 09, 2020 | $47.83 | $47.98 | $46.28 | $47.36 | 278 879 |
| Oct 08, 2020 | $46.45 | $48.04 | $45.69 | $47.40 | 394 147 |
| Oct 07, 2020 | $44.65 | $45.83 | $44.42 | $45.76 | 251 302 |
| Oct 06, 2020 | $43.73 | $45.82 | $43.73 | $44.26 | 268 817 |
| Oct 05, 2020 | $43.49 | $44.36 | $42.06 | $43.10 | 301 090 |
| Oct 02, 2020 | $42.80 | $43.59 | $42.66 | $42.85 | 419 347 |
| Oct 01, 2020 | $44.58 | $45.58 | $43.65 | $44.04 | 263 949 |
