14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.37 $80.37 Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37.
90 days $80.37 $80.37
52 weeks $71.16 $89.76

Historical Cantel Medical Corp prices

Date Open High Low Close Volume
Jul 21, 2020 $48.15 $50.78 $48.15 $50.67 748 400
Jul 20, 2020 $49.28 $49.80 $47.42 $47.59 585 900
Jul 17, 2020 $49.55 $50.80 $49.18 $49.80 382 100
Jul 16, 2020 $49.71 $49.96 $48.33 $49.31 323 800
Jul 15, 2020 $46.96 $50.30 $46.96 $49.94 560 100
Jul 14, 2020 $45.36 $45.66 $44.39 $45.62 433 600
Jul 13, 2020 $45.93 $47.50 $44.75 $45.17 343 900
Jul 10, 2020 $43.41 $45.24 $43.07 $45.10 316 300
Jul 09, 2020 $43.47 $44.11 $42.30 $43.30 521 900
Jul 08, 2020 $43.72 $44.55 $42.55 $43.80 440 900
Jul 07, 2020 $44.23 $45.27 $43.72 $43.81 626 000
Jul 06, 2020 $44.67 $45.40 $44.00 $45.07 681 800
Jul 02, 2020 $45.45 $45.74 $44.08 $44.53 347 588
Jul 01, 2020 $44.11 $45.20 $43.58 $44.42 306 329
Jun 30, 2020 $43.50 $44.87 $42.76 $44.23 401 234
Jun 29, 2020 $41.00 $44.14 $39.72 $43.94 491 150
Jun 26, 2020 $42.18 $42.65 $39.53 $40.01 3 850 314
Jun 25, 2020 $41.98 $43.08 $41.65 $42.42 651 073
Jun 24, 2020 $44.45 $44.62 $41.96 $42.00 678 264
Jun 23, 2020 $45.34 $46.13 $44.80 $45.41 512 857
Jun 22, 2020 $43.50 $45.75 $42.90 $44.62 618 135
Jun 19, 2020 $42.24 $44.54 $42.24 $43.61 883 433
Jun 18, 2020 $40.57 $42.29 $40.15 $41.68 387 179
Jun 17, 2020 $42.81 $42.95 $40.96 $41.10 355 885
Jun 16, 2020 $45.25 $46.02 $41.89 $42.56 597 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!