NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $75.14 | $75.99 | $73.85 | $74.45 | 156 980 |
| Nov 11, 2016 | $72.58 | $76.02 | $72.58 | $74.86 | 217 555 |
| Nov 10, 2016 | $73.80 | $74.13 | $71.93 | $72.60 | 214 734 |
| Nov 09, 2016 | $71.22 | $72.98 | $69.93 | $72.84 | 165 681 |
| Nov 08, 2016 | $71.47 | $72.05 | $71.00 | $71.56 | 117 861 |
| Nov 07, 2016 | $70.95 | $72.00 | $70.57 | $71.85 | 154 508 |
| Nov 04, 2016 | $69.81 | $71.52 | $69.54 | $69.76 | 186 094 |
| Nov 03, 2016 | $69.87 | $70.61 | $69.17 | $69.37 | 129 080 |
| Nov 02, 2016 | $70.24 | $71.28 | $69.53 | $69.53 | 180 516 |
| Nov 01, 2016 | $71.51 | $71.65 | $70.03 | $70.49 | 234 716 |
| Oct 31, 2016 | $70.00 | $71.45 | $69.79 | $71.23 | 204 837 |
| Oct 28, 2016 | $69.37 | $70.23 | $68.19 | $69.98 | 230 777 |
| Oct 27, 2016 | $71.49 | $71.52 | $69.57 | $69.73 | 227 899 |
| Oct 26, 2016 | $73.68 | $73.68 | $71.28 | $71.51 | 155 403 |
| Oct 25, 2016 | $75.44 | $75.44 | $73.79 | $73.89 | 92 480 |
| Oct 24, 2016 | $74.98 | $75.78 | $74.65 | $75.58 | 97 059 |
| Oct 21, 2016 | $74.83 | $75.11 | $74.13 | $74.48 | 122 368 |
| Oct 20, 2016 | $75.82 | $75.87 | $75.33 | $75.52 | 87 372 |
| Oct 19, 2016 | $76.30 | $76.65 | $75.47 | $75.73 | 71 058 |
| Oct 18, 2016 | $76.26 | $77.13 | $76.01 | $76.11 | 85 449 |
| Oct 17, 2016 | $75.71 | $76.33 | $75.31 | $75.90 | 103 730 |
| Oct 14, 2016 | $75.30 | $76.79 | $75.17 | $75.56 | 156 933 |
| Oct 13, 2016 | $76.54 | $77.39 | $74.98 | $75.38 | 185 136 |
| Oct 12, 2016 | $76.74 | $77.46 | $76.45 | $76.88 | 118 110 |
| Oct 11, 2016 | $78.97 | $78.97 | $76.33 | $76.65 | 125 620 |
