NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $78.77 | $79.72 | $78.71 | $78.97 | 127 311 |
| Oct 07, 2016 | $79.31 | $79.31 | $77.88 | $78.62 | 139 213 |
| Oct 06, 2016 | $78.49 | $79.10 | $78.08 | $78.98 | 132 379 |
| Oct 05, 2016 | $78.81 | $79.12 | $78.41 | $78.46 | 146 135 |
| Oct 04, 2016 | $78.77 | $79.29 | $78.17 | $78.49 | 173 099 |
| Oct 03, 2016 | $78.01 | $78.80 | $77.26 | $78.63 | 264 005 |
| Sep 30, 2016 | $77.58 | $78.59 | $77.45 | $77.98 | 438 755 |
| Sep 29, 2016 | $79.94 | $79.94 | $76.16 | $77.20 | 357 513 |
| Sep 28, 2016 | $80.29 | $80.48 | $79.70 | $80.27 | 138 744 |
| Sep 27, 2016 | $80.18 | $80.48 | $79.81 | $80.23 | 180 180 |
| Sep 26, 2016 | $81.07 | $81.13 | $80.21 | $80.28 | 99 582 |
| Sep 23, 2016 | $80.94 | $81.30 | $80.00 | $81.13 | 188 236 |
| Sep 22, 2016 | $79.75 | $81.63 | $79.60 | $81.39 | 270 922 |
| Sep 21, 2016 | $79.56 | $79.99 | $78.38 | $79.52 | 204 139 |
| Sep 20, 2016 | $80.42 | $80.42 | $78.85 | $78.97 | 130 218 |
| Sep 19, 2016 | $80.33 | $81.33 | $79.44 | $79.83 | 140 204 |
| Sep 16, 2016 | $78.83 | $80.89 | $78.14 | $80.03 | 462 582 |
| Sep 15, 2016 | $76.34 | $78.54 | $76.25 | $78.38 | 147 730 |
| Sep 14, 2016 | $76.89 | $77.17 | $76.26 | $76.95 | 135 232 |
| Sep 13, 2016 | $77.55 | $77.55 | $76.09 | $76.65 | 179 186 |
| Sep 12, 2016 | $76.06 | $77.80 | $75.70 | $77.75 | 163 237 |
| Sep 09, 2016 | $77.09 | $77.26 | $76.08 | $76.68 | 213 442 |
| Sep 08, 2016 | $78.50 | $78.59 | $77.38 | $77.62 | 112 712 |
| Sep 07, 2016 | $77.53 | $79.03 | $77.30 | $78.75 | 209 252 |
| Sep 06, 2016 | $77.49 | $78.19 | $77.05 | $77.61 | 114 466 |
