NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $66.17 | $67.01 | $66.07 | $66.95 | 216 444 |
| Jul 28, 2016 | $66.27 | $66.41 | $65.53 | $66.30 | 91 702 |
| Jul 27, 2016 | $66.29 | $66.31 | $65.57 | $66.15 | 102 906 |
| Jul 26, 2016 | $65.20 | $66.42 | $64.75 | $66.40 | 107 624 |
| Jul 25, 2016 | $65.72 | $66.08 | $64.98 | $65.11 | 132 953 |
| Jul 22, 2016 | $66.63 | $67.00 | $65.89 | $65.93 | 194 337 |
| Jul 21, 2016 | $67.00 | $67.54 | $66.56 | $66.82 | 80 095 |
| Jul 20, 2016 | $67.46 | $67.79 | $66.84 | $66.95 | 154 309 |
| Jul 19, 2016 | $67.85 | $68.09 | $66.75 | $67.13 | 83 250 |
| Jul 18, 2016 | $68.71 | $68.71 | $67.12 | $67.55 | 127 541 |
| Jul 15, 2016 | $69.43 | $69.58 | $68.21 | $68.29 | 100 491 |
| Jul 14, 2016 | $69.71 | $70.17 | $68.93 | $68.93 | 111 690 |
| Jul 13, 2016 | $69.35 | $69.84 | $69.01 | $69.25 | 133 891 |
| Jul 12, 2016 | $69.25 | $69.79 | $68.78 | $69.34 | 126 444 |
| Jul 11, 2016 | $68.55 | $69.26 | $67.89 | $68.65 | 117 430 |
| Jul 08, 2016 | $67.59 | $68.60 | $66.87 | $68.36 | 147 343 |
| Jul 07, 2016 | $67.50 | $67.71 | $67.00 | $67.19 | 121 190 |
| Jul 06, 2016 | $67.28 | $67.85 | $66.78 | $67.21 | 127 147 |
| Jul 05, 2016 | $67.79 | $68.60 | $67.47 | $67.57 | 110 749 |
| Jul 01, 2016 | $68.37 | $68.84 | $67.83 | $68.23 | 120 226 |
| Jun 30, 2016 | $68.57 | $68.74 | $67.94 | $68.73 | 260 731 |
| Jun 29, 2016 | $67.38 | $68.60 | $67.38 | $68.30 | 184 946 |
| Jun 28, 2016 | $67.10 | $68.10 | $67.08 | $67.18 | 155 747 |
| Jun 27, 2016 | $69.00 | $69.44 | $67.41 | $67.53 | 184 756 |
| Jun 24, 2016 | $68.02 | $70.16 | $67.29 | $69.05 | 429 870 |
