NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $71.01 | $71.36 | $69.86 | $70.84 | 142 418 |
| Jun 22, 2016 | $71.12 | $71.33 | $70.12 | $70.29 | 116 161 |
| Jun 21, 2016 | $71.08 | $71.63 | $70.84 | $70.95 | 163 975 |
| Jun 20, 2016 | $71.34 | $72.46 | $71.01 | $71.07 | 159 538 |
| Jun 17, 2016 | $72.44 | $72.44 | $70.25 | $70.31 | 252 888 |
| Jun 16, 2016 | $71.53 | $72.54 | $71.44 | $72.29 | 189 953 |
| Jun 15, 2016 | $72.38 | $72.94 | $72.04 | $72.31 | 150 704 |
| Jun 14, 2016 | $72.97 | $73.21 | $72.39 | $72.55 | 154 670 |
| Jun 13, 2016 | $73.56 | $73.75 | $72.77 | $72.86 | 155 406 |
| Jun 10, 2016 | $73.84 | $73.84 | $72.94 | $73.58 | 188 506 |
| Jun 09, 2016 | $73.50 | $74.88 | $73.17 | $73.88 | 366 771 |
| Jun 08, 2016 | $71.72 | $74.05 | $69.65 | $73.80 | 726 687 |
| Jun 07, 2016 | $68.73 | $69.23 | $67.96 | $68.74 | 217 712 |
| Jun 06, 2016 | $67.95 | $69.17 | $67.42 | $68.68 | 136 564 |
| Jun 03, 2016 | $67.95 | $68.60 | $67.05 | $68.14 | 298 474 |
| Jun 02, 2016 | $67.73 | $68.32 | $67.17 | $68.00 | 128 635 |
| Jun 01, 2016 | $66.08 | $67.80 | $65.45 | $67.70 | 257 470 |
| May 31, 2016 | $67.34 | $67.49 | $65.66 | $66.43 | 212 437 |
| May 27, 2016 | $66.17 | $67.38 | $66.17 | $66.81 | 184 515 |
| May 26, 2016 | $65.65 | $66.60 | $65.65 | $66.41 | 107 964 |
| May 25, 2016 | $67.55 | $67.55 | $65.38 | $65.79 | 160 294 |
| May 24, 2016 | $65.47 | $67.47 | $65.40 | $67.19 | 162 674 |
| May 23, 2016 | $66.32 | $66.84 | $65.23 | $65.29 | 173 683 |
| May 20, 2016 | $64.90 | $66.16 | $64.62 | $66.15 | 173 716 |
| May 19, 2016 | $66.09 | $67.00 | $64.52 | $64.55 | 253 325 |
