NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $76.21 | $77.17 | $75.91 | $77.16 | 119 236 |
| Sep 01, 2016 | $75.81 | $76.09 | $74.25 | $75.95 | 152 289 |
| Aug 31, 2016 | $75.62 | $75.79 | $74.94 | $75.61 | 166 298 |
| Aug 30, 2016 | $74.55 | $75.74 | $74.39 | $75.40 | 192 025 |
| Aug 29, 2016 | $73.10 | $75.00 | $72.53 | $74.52 | 368 587 |
| Aug 26, 2016 | $71.66 | $72.61 | $71.22 | $72.03 | 120 211 |
| Aug 25, 2016 | $71.85 | $72.58 | $71.40 | $71.78 | 162 596 |
| Aug 24, 2016 | $72.84 | $73.14 | $72.08 | $72.26 | 115 444 |
| Aug 23, 2016 | $72.87 | $73.69 | $72.55 | $73.28 | 116 204 |
| Aug 22, 2016 | $72.32 | $73.26 | $71.90 | $72.69 | 115 149 |
| Aug 19, 2016 | $72.23 | $72.56 | $71.54 | $72.46 | 135 940 |
| Aug 18, 2016 | $70.94 | $72.34 | $70.53 | $72.33 | 139 039 |
| Aug 17, 2016 | $71.30 | $71.68 | $70.65 | $71.26 | 157 101 |
| Aug 16, 2016 | $72.17 | $72.30 | $71.05 | $71.27 | 106 435 |
| Aug 15, 2016 | $71.84 | $72.43 | $71.74 | $72.13 | 99 813 |
| Aug 12, 2016 | $71.78 | $72.00 | $71.38 | $71.76 | 92 253 |
| Aug 11, 2016 | $71.12 | $71.99 | $70.64 | $71.72 | 147 696 |
| Aug 10, 2016 | $70.94 | $71.20 | $70.17 | $71.11 | 169 856 |
| Aug 09, 2016 | $69.78 | $71.20 | $69.76 | $71.18 | 166 303 |
| Aug 08, 2016 | $68.92 | $69.92 | $68.76 | $69.67 | 284 524 |
| Aug 05, 2016 | $68.28 | $69.23 | $68.06 | $68.98 | 248 533 |
| Aug 04, 2016 | $68.42 | $68.78 | $67.83 | $68.21 | 141 305 |
| Aug 03, 2016 | $68.22 | $68.22 | $67.26 | $68.19 | 152 202 |
| Aug 02, 2016 | $67.99 | $68.72 | $67.78 | $68.22 | 218 320 |
| Aug 01, 2016 | $66.76 | $68.42 | $66.54 | $68.31 | 150 398 |
