NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $65.61 | $66.92 | $65.27 | $66.90 | 228 913 |
| May 17, 2016 | $68.18 | $68.68 | $65.63 | $65.81 | 297 857 |
| May 16, 2016 | $65.91 | $68.63 | $65.91 | $68.49 | 186 718 |
| May 13, 2016 | $65.66 | $66.43 | $65.58 | $66.15 | 173 132 |
| May 12, 2016 | $66.79 | $66.83 | $65.30 | $65.76 | 157 639 |
| May 11, 2016 | $66.92 | $67.90 | $66.52 | $66.69 | 156 373 |
| May 10, 2016 | $67.38 | $67.56 | $66.43 | $67.09 | 217 379 |
| May 09, 2016 | $66.25 | $67.49 | $66.25 | $67.05 | 233 054 |
| May 06, 2016 | $67.58 | $68.46 | $66.03 | $66.41 | 253 743 |
| May 05, 2016 | $67.31 | $68.24 | $67.24 | $68.02 | 137 835 |
| May 04, 2016 | $66.98 | $67.97 | $66.85 | $67.47 | 111 576 |
| May 03, 2016 | $68.59 | $69.17 | $67.29 | $67.53 | 163 338 |
| May 02, 2016 | $67.39 | $68.98 | $67.01 | $68.83 | 148 600 |
| Apr 29, 2016 | $67.37 | $67.55 | $66.32 | $66.99 | 156 771 |
| Apr 28, 2016 | $69.17 | $69.49 | $67.63 | $67.83 | 100 215 |
| Apr 27, 2016 | $69.50 | $69.69 | $68.53 | $69.43 | 181 505 |
| Apr 26, 2016 | $68.78 | $69.62 | $68.54 | $69.43 | 123 549 |
| Apr 25, 2016 | $68.74 | $69.04 | $68.31 | $68.53 | 136 651 |
| Apr 22, 2016 | $68.14 | $69.50 | $68.14 | $69.17 | 158 388 |
| Apr 21, 2016 | $69.39 | $69.60 | $68.26 | $68.56 | 166 978 |
| Apr 20, 2016 | $70.32 | $70.46 | $69.14 | $69.41 | 177 182 |
| Apr 19, 2016 | $71.43 | $71.43 | $69.98 | $70.21 | 149 179 |
| Apr 18, 2016 | $70.63 | $71.44 | $70.26 | $71.18 | 190 811 |
| Apr 15, 2016 | $71.35 | $71.48 | $70.16 | $70.90 | 197 190 |
| Apr 14, 2016 | $71.05 | $71.88 | $70.77 | $71.46 | 197 073 |
