NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $70.74 | $71.25 | $69.87 | $70.84 | 220 628 |
| Apr 12, 2016 | $69.25 | $70.65 | $69.15 | $70.37 | 128 549 |
| Apr 11, 2016 | $69.96 | $70.25 | $68.94 | $69.29 | 112 604 |
| Apr 08, 2016 | $70.54 | $70.54 | $68.93 | $69.82 | 109 897 |
| Apr 07, 2016 | $70.23 | $70.58 | $69.54 | $70.08 | 217 866 |
| Apr 06, 2016 | $69.24 | $70.91 | $69.21 | $70.86 | 130 722 |
| Apr 05, 2016 | $71.00 | $71.14 | $69.42 | $69.46 | 148 889 |
| Apr 04, 2016 | $71.77 | $72.15 | $71.25 | $71.51 | 198 691 |
| Apr 01, 2016 | $70.73 | $72.17 | $70.73 | $71.60 | 249 899 |
| Mar 31, 2016 | $70.70 | $72.69 | $70.45 | $71.36 | 204 929 |
| Mar 30, 2016 | $71.22 | $71.82 | $69.50 | $70.89 | 333 796 |
| Mar 29, 2016 | $68.77 | $71.30 | $68.59 | $71.02 | 282 089 |
| Mar 28, 2016 | $68.99 | $69.45 | $68.31 | $68.93 | 166 596 |
| Mar 24, 2016 | $68.91 | $69.45 | $68.17 | $68.64 | 142 842 |
| Mar 23, 2016 | $70.21 | $70.42 | $68.93 | $69.21 | 197 424 |
| Mar 22, 2016 | $69.46 | $70.30 | $69.46 | $70.21 | 201 750 |
| Mar 21, 2016 | $69.75 | $70.05 | $69.01 | $69.85 | 170 346 |
| Mar 18, 2016 | $70.22 | $70.26 | $69.00 | $69.85 | 287 281 |
| Mar 17, 2016 | $70.43 | $70.43 | $67.25 | $69.83 | 328 372 |
| Mar 16, 2016 | $71.39 | $72.18 | $70.36 | $70.48 | 166 659 |
| Mar 15, 2016 | $71.42 | $72.50 | $71.20 | $71.56 | 146 357 |
| Mar 14, 2016 | $71.64 | $72.42 | $71.44 | $71.62 | 143 733 |
| Mar 11, 2016 | $69.88 | $72.69 | $69.70 | $72.21 | 324 672 |
| Mar 10, 2016 | $67.37 | $70.94 | $67.29 | $69.62 | 276 441 |
| Mar 09, 2016 | $67.26 | $67.95 | $66.45 | $67.09 | 186 304 |
