14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$192.11 (1.03%)

Volume: 2.602M

Closed: May 20, 2022

Hollow Logo Score: -1.715

CME Group Inc. Stock Forecast

BUY SELL NASDAQ:CME
$192.11 (1.03%)

Volume: 2.602M

Closed: May 20, 2022

Score Hollow Logo -1.715

CME Group Inc. Stock Price (Quote) NASDAQ:CME

$192.11 ( 1.03% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $186.19 $237.61 Friday, 20th May 2022 CME stock ended at $192.11. This is 1.03% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.26% from a day low at $188.73 to a day high of $193.00.
90 days $186.19 $251.98
52 weeks $185.79 $256.94

Historical CME Group Inc. prices

Date Open High Low Close Volume
2022-05-20 $192.09 $193.00 $188.73 $192.11 2 601 947
2022-05-19 $186.71 $191.36 $186.19 $190.15 1 611 306
2022-05-18 $194.96 $195.13 $187.10 $188.48 1 832 358
2022-05-17 $198.70 $199.31 $194.03 $196.03 1 664 321
2022-05-16 $200.49 $200.66 $195.04 $196.17 2 064 833
2022-05-13 $198.20 $202.32 $196.09 $200.10 1 888 586
2022-05-12 $198.02 $199.17 $191.94 $196.01 2 597 884
2022-05-11 $200.11 $202.35 $197.98 $198.62 1 507 933
2022-05-10 $203.49 $205.65 $198.09 $200.27 1 591 399
2022-05-09 $208.83 $209.24 $200.66 $201.60 1 834 875
2022-05-06 $212.20 $212.85 $208.15 $210.37 1 310 419
2022-05-05 $219.99 $219.99 $211.13 $213.27 1 448 377
2022-05-04 $218.50 $220.96 $213.75 $220.66 1 641 802
2022-05-03 $217.56 $220.49 $216.83 $219.16 1 133 400
2022-05-02 $219.39 $220.99 $213.49 $216.78 1 473 279
2022-04-29 $224.53 $225.95 $218.89 $219.34 1 317 768
2022-04-28 $226.11 $228.12 $222.71 $225.72 1 491 007
2022-04-27 $217.49 $228.45 $214.78 $225.93 2 273 417
2022-04-26 $221.70 $221.76 $213.14 $213.27 2 138 786
2022-04-25 $221.40 $222.35 $217.52 $221.56 2 054 078
2022-04-22 $236.61 $236.61 $222.40 $222.91 876 965
2022-04-21 $236.61 $237.46 $228.15 $228.37 1 633 500
2022-04-20 $235.00 $237.61 $233.92 $236.20 1 591 800
2022-04-19 $237.12 $237.77 $231.70 $234.10 1 356 600
2022-04-18 $237.28 $238.82 $235.09 $236.24 773 400
2022-04-14 $238.67 $240.54 $237.56 $237.65 624 861
2022-04-13 $236.81 $239.64 $235.80 $239.37 874 763
2022-04-12 $240.02 $242.57 $235.00 $236.03 1 218 223
2022-04-11 $242.22 $242.37 $237.43 $239.81 1 141 548
2022-04-08 $245.94 $247.02 $242.00 $242.49 1 258 900
2022-04-07 $244.60 $245.77 $238.77 $244.30 1 212 000
2022-04-06 $236.56 $243.72 $235.99 $243.45 1 795 900
2022-04-05 $233.24 $240.62 $233.24 $237.46 1 227 100
2022-04-04 $240.07 $240.64 $233.17 $234.59 1 321 500
2022-04-01 $238.65 $240.87 $236.41 $239.76 1 661 790
2022-03-31 $242.58 $244.79 $237.83 $237.83 1 834 684
2022-03-30 $242.31 $243.69 $240.60 $241.79 1 455 675
2022-03-29 $245.00 $245.49 $238.75 $240.89 2 182 100
2022-03-28 $248.11 $248.75 $244.05 $244.58 1 795 500
2022-03-25 $245.54 $249.33 $245.54 $247.72 1 601 800
2022-03-24 $247.31 $248.49 $243.77 $244.93 1 793 000
2022-03-23 $248.00 $249.88 $246.46 $246.79 976 800
2022-03-22 $250.76 $251.98 $245.72 $247.99 1 747 221
2022-03-21 $248.50 $251.44 $248.44 $250.76 1 209 785
2022-03-18 $249.09 $251.24 $246.72 $249.60 2 849 059
2022-03-17 $241.19 $246.29 $241.13 $246.28 1 350 400
2022-03-16 $232.76 $242.17 $232.76 $242.01 2 025 300
2022-03-15 $231.17 $232.55 $229.38 $232.00 1 188 700
2022-03-14 $227.69 $232.30 $225.96 $229.57 1 538 700
2022-03-11 $229.40 $231.71 $225.68 $225.96 1 295 100

About CME Group Inc.

CME Group CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. It executes trade through its ele... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT