14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.59 $3.34 Friday, 17th May 2024 CMLS stock ended at $3.15. This is 4.55% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.03% from a day low at $3.15 to a day high of $3.34.
90 days $2.59 $4.71
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Apr 13, 2017 $0.261 $0.273 $0.261 $0.268 242 180
Apr 12, 2017 $0.280 $0.280 $0.262 $0.262 48 962
Apr 11, 2017 $0.270 $0.293 $0.269 $0.271 92 108
Apr 10, 2017 $0.360 $0.360 $0.264 $0.279 524 704
Apr 07, 2017 $0.336 $0.340 $0.310 $0.318 141 162
Apr 06, 2017 $0.290 $0.320 $0.280 $0.320 311 429
Apr 05, 2017 $0.321 $0.325 $0.275 $0.289 289 348
Apr 04, 2017 $0.322 $0.340 $0.320 $0.321 289 900
Apr 03, 2017 $0.320 $0.390 $0.310 $0.320 597 823
Mar 31, 2017 $0.330 $0.331 $0.320 $0.321 115 736
Mar 30, 2017 $0.340 $0.360 $0.320 $0.322 199 254
Mar 29, 2017 $0.340 $0.340 $0.321 $0.327 145 718
Mar 28, 2017 $0.340 $0.354 $0.320 $0.320 278 190
Mar 27, 2017 $0.342 $0.360 $0.335 $0.335 101 001
Mar 24, 2017 $0.347 $0.359 $0.338 $0.341 315 847
Mar 23, 2017 $0.400 $0.400 $0.320 $0.330 367 307
Mar 22, 2017 $0.420 $0.430 $0.410 $0.413 38 940
Mar 21, 2017 $0.490 $0.500 $0.400 $0.420 206 417
Mar 20, 2017 $0.498 $0.510 $0.460 $0.470 63 546
Mar 17, 2017 $0.470 $0.524 $0.430 $0.484 344 000
Mar 16, 2017 $0.590 $0.620 $0.560 $0.580 127 099
Mar 15, 2017 $0.500 $0.615 $0.489 $0.584 177 000
Mar 14, 2017 $0.490 $0.510 $0.480 $0.498 119 881
Mar 13, 2017 $0.500 $0.509 $0.480 $0.497 98 209
Mar 10, 2017 $0.580 $0.580 $0.515 $0.515 154 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMLS stock historical prices to predict future price movements?
Trend Analysis: Examine the CMLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT