NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.34 | Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2016 | $1.19 | $1.27 | $1.18 | $1.19 | 97 163 |
| Dec 13, 2016 | $1.28 | $1.28 | $1.18 | $1.21 | 188 338 |
| Dec 12, 2016 | $1.29 | $1.29 | $1.17 | $1.23 | 283 057 |
| Dec 09, 2016 | $1.24 | $1.30 | $1.23 | $1.27 | 358 041 |
| Dec 08, 2016 | $1.24 | $1.27 | $1.12 | $1.25 | 371 854 |
| Dec 07, 2016 | $1.08 | $1.32 | $1.06 | $1.24 | 2 205 915 |
| Dec 06, 2016 | $1.05 | $1.08 | $1.04 | $1.05 | 77 835 |
| Dec 05, 2016 | $1.07 | $1.12 | $1.04 | $1.07 | 135 305 |
| Dec 02, 2016 | $1.11 | $1.12 | $1.03 | $1.05 | 165 159 |
| Dec 01, 2016 | $1.21 | $1.22 | $1.03 | $1.06 | 228 471 |
| Nov 30, 2016 | $1.28 | $1.29 | $1.20 | $1.21 | 65 772 |
| Nov 29, 2016 | $1.35 | $1.44 | $1.28 | $1.29 | 74 255 |
| Nov 28, 2016 | $1.27 | $1.42 | $1.27 | $1.34 | 136 792 |
| Nov 25, 2016 | $1.27 | $1.33 | $1.20 | $1.28 | 40 387 |
| Nov 23, 2016 | $1.27 | $1.29 | $1.21 | $1.27 | 68 884 |
| Nov 22, 2016 | $1.37 | $1.37 | $1.19 | $1.29 | 192 303 |
| Nov 21, 2016 | $1.44 | $1.47 | $1.31 | $1.38 | 129 261 |
| Nov 18, 2016 | $1.40 | $1.59 | $1.35 | $1.41 | 221 176 |
| Nov 17, 2016 | $1.17 | $1.61 | $1.17 | $1.38 | 474 058 |
| Nov 16, 2016 | $1.15 | $1.20 | $1.10 | $1.18 | 79 358 |
| Nov 15, 2016 | $1.27 | $1.34 | $1.10 | $1.15 | 318 744 |
| Nov 14, 2016 | $1.06 | $1.28 | $1.06 | $1.23 | 653 850 |
| Nov 11, 2016 | $1.01 | $1.10 | $1.01 | $1.04 | 235 044 |
| Nov 10, 2016 | $1.01 | $1.04 | $0.99 | $1.00 | 202 067 |
| Nov 09, 2016 | $1.11 | $1.15 | $0.96 | $1.01 | 247 386 |
