Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.59 $3.34 Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76.
90 days $2.59 $4.71
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Aug 29, 2016 $0.390 $0.400 $0.390 $3.12 132 400
Aug 26, 2016 $0.380 $0.390 $0.380 $3.12 95 900
Aug 25, 2016 $0.370 $0.400 $0.370 $3.04 464 200
Aug 24, 2016 $0.390 $0.410 $0.370 $2.96 330 100
Aug 23, 2016 $0.380 $0.390 $0.370 $3.12 260 200
Aug 22, 2016 $0.380 $0.380 $0.360 $2.96 318 200
Aug 19, 2016 $0.370 $0.370 $0.350 $2.88 133 500
Aug 18, 2016 $0.350 $0.380 $0.350 $2.88 240 500
Aug 17, 2016 $0.340 $0.350 $0.340 $2.80 540 500
Aug 16, 2016 $0.350 $0.350 $0.340 $2.72 524 800
Aug 15, 2016 $0.350 $0.360 $0.350 $2.80 74 800
Aug 12, 2016 $0.360 $0.360 $0.340 $2.80 163 000
Aug 11, 2016 $0.350 $0.360 $0.330 $2.80 238 100
Aug 10, 2016 $0.350 $0.360 $0.330 $2.72 283 100
Aug 09, 2016 $0.340 $0.350 $0.330 $2.72 940 600
Aug 08, 2016 $0.330 $0.350 $0.330 $2.72 332 000
Aug 05, 2016 $0.360 $0.370 $0.330 $2.80 2 657 400
Aug 04, 2016 $0.380 $0.390 $0.360 $2.96 153 700
Aug 03, 2016 $0.380 $0.390 $0.370 $2.96 216 700
Aug 02, 2016 $0.380 $0.400 $0.380 $3.04 108 700
Aug 01, 2016 $0.380 $0.400 $0.370 $3.04 118 600
Jul 29, 2016 $0.380 $0.400 $0.370 $3.04 2 344 200
Jul 28, 2016 $0.380 $0.410 $0.380 $3.04 233 400
Jul 27, 2016 $0.380 $0.410 $0.380 $3.04 200 700
Jul 26, 2016 $0.380 $0.410 $0.370 $3.04 1 731 200
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT