NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.34 | Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2016 | $1.08 | $1.10 | $1.01 | $1.10 | 108 644 |
| Nov 07, 2016 | $1.14 | $1.17 | $1.05 | $1.10 | 82 900 |
| Nov 04, 2016 | $1.13 | $1.20 | $1.10 | $1.13 | 63 300 |
| Nov 03, 2016 | $1.03 | $1.15 | $1.03 | $1.13 | 94 200 |
| Nov 02, 2016 | $1.35 | $1.35 | $0.95 | $1.05 | 186 800 |
| Nov 01, 2016 | $1.39 | $1.42 | $1.26 | $1.34 | 66 500 |
| Oct 31, 2016 | $1.49 | $1.49 | $1.36 | $1.38 | 63 400 |
| Oct 28, 2016 | $1.46 | $1.55 | $1.46 | $1.48 | 33 300 |
| Oct 27, 2016 | $1.54 | $1.63 | $1.36 | $1.55 | 179 100 |
| Oct 26, 2016 | $1.81 | $1.87 | $1.58 | $1.60 | 123 600 |
| Oct 25, 2016 | $1.91 | $1.91 | $1.80 | $1.80 | 15 800 |
| Oct 24, 2016 | $1.89 | $1.93 | $1.84 | $1.90 | 47 700 |
| Oct 21, 2016 | $1.93 | $1.97 | $1.87 | $1.87 | 49 300 |
| Oct 20, 2016 | $1.93 | $1.95 | $1.83 | $1.94 | 22 200 |
| Oct 19, 2016 | $1.92 | $1.97 | $1.88 | $1.92 | 50 100 |
| Oct 18, 2016 | $1.90 | $1.98 | $1.76 | $1.91 | 93 500 |
| Oct 17, 2016 | $1.97 | $2.00 | $1.70 | $1.90 | 286 800 |
| Oct 14, 2016 | $1.81 | $2.06 | $1.70 | $1.95 | 144 000 |
| Oct 13, 2016 | $2.39 | $2.40 | $1.92 | $2.01 | 118 300 |
| Oct 12, 2016 | $0.330 | $0.330 | $0.300 | $2.40 | 370 500 |
| Oct 11, 2016 | $0.330 | $0.340 | $0.320 | $2.64 | 97 100 |
| Oct 10, 2016 | $0.320 | $0.340 | $0.320 | $2.56 | 51 000 |
| Oct 07, 2016 | $0.330 | $0.350 | $0.320 | $2.56 | 125 700 |
| Oct 06, 2016 | $0.330 | $0.340 | $0.320 | $2.64 | 144 200 |
| Oct 05, 2016 | $0.330 | $0.340 | $0.320 | $2.64 | 119 000 |
