14-day Premium Trial Subscription Try For FreeTry Free
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Jul 25, 2016 $0.390 $0.390 $0.360 $2.96 200 200
Jul 22, 2016 $0.390 $0.400 $0.380 $3.04 82 300
Jul 21, 2016 $0.390 $0.400 $0.380 $3.12 159 100
Jul 20, 2016 $0.450 $0.450 $0.380 $3.04 548 000
Jul 19, 2016 $0.370 $0.390 $0.360 $3.04 89 100
Jul 18, 2016 $0.370 $0.380 $0.370 $3.04 77 100
Jul 15, 2016 $0.390 $0.390 $0.350 $3.04 373 300
Jul 14, 2016 $0.390 $0.410 $0.370 $3.12 332 800
Jul 13, 2016 $0.370 $0.410 $0.370 $3.12 2 221 200
Jul 12, 2016 $0.330 $0.380 $0.330 $2.96 1 194 200
Jul 11, 2016 $0.320 $0.400 $0.320 $2.64 1 377 200
Jul 08, 2016 $0.300 $0.330 $0.300 $2.56 328 600
Jul 07, 2016 $0.290 $0.330 $0.290 $2.40 548 800
Jul 06, 2016 $0.310 $0.310 $0.300 $2.40 189 300
Jul 05, 2016 $0.310 $0.320 $0.300 $2.40 301 900
Jul 01, 2016 $0.300 $0.340 $0.300 $2.56 191 600
Jun 30, 2016 $0.300 $0.330 $0.290 $2.48 718 100
Jun 29, 2016 $0.280 $0.310 $0.270 $2.40 795 900
Jun 28, 2016 $0.290 $0.300 $0.280 $2.32 425 700
Jun 27, 2016 $0.290 $0.300 $0.260 $2.32 787 700
Jun 24, 2016 $0.310 $0.310 $0.280 $2.32 14 090 500
Jun 23, 2016 $0.320 $0.320 $0.300 $2.48 527 000
Jun 22, 2016 $0.310 $0.320 $0.300 $2.40 708 900
Jun 21, 2016 $0.320 $0.350 $0.300 $2.48 649 300
Jun 20, 2016 $0.350 $0.350 $0.310 $2.56 351 100
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT