NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2016 | $0.330 | $0.350 | $0.310 | $2.56 | 1 189 500 |
| Jun 16, 2016 | $2.82 | $2.82 | $2.56 | $2.61 | 48 677 |
| Jun 15, 2016 | $2.80 | $2.96 | $2.72 | $2.72 | 73 324 |
| Jun 14, 2016 | $2.72 | $3.00 | $2.72 | $2.78 | 55 485 |
| Jun 13, 2016 | $2.86 | $3.02 | $2.72 | $2.72 | 29 676 |
| Jun 10, 2016 | $2.80 | $3.04 | $2.80 | $2.86 | 75 908 |
| Jun 09, 2016 | $2.80 | $2.92 | $2.68 | $2.87 | 30 084 |
| Jun 08, 2016 | $2.88 | $2.96 | $2.80 | $2.80 | 43 938 |
| Jun 07, 2016 | $2.88 | $2.96 | $2.75 | $2.84 | 44 803 |
| Jun 06, 2016 | $2.96 | $2.96 | $2.80 | $2.83 | 28 658 |
| Jun 03, 2016 | $2.96 | $2.96 | $2.64 | $2.83 | 51 462 |
| Jun 02, 2016 | $3.20 | $3.28 | $2.80 | $2.88 | 50 904 |
| Jun 01, 2016 | $2.64 | $3.32 | $2.59 | $3.06 | 289 459 |
| May 31, 2016 | $2.56 | $2.72 | $2.51 | $2.56 | 75 304 |
| May 27, 2016 | $2.70 | $2.79 | $2.33 | $2.51 | 47 977 |
| May 26, 2016 | $2.80 | $2.88 | $2.63 | $2.66 | 33 563 |
| May 25, 2016 | $2.72 | $2.79 | $2.63 | $2.79 | 17 572 |
| May 24, 2016 | $2.56 | $2.73 | $2.56 | $2.72 | 27 554 |
| May 23, 2016 | $2.56 | $2.64 | $2.48 | $2.62 | 14 578 |
| May 20, 2016 | $2.48 | $2.62 | $2.37 | $2.51 | 24 764 |
| May 19, 2016 | $2.48 | $2.52 | $2.28 | $2.40 | 32 842 |
| May 18, 2016 | $2.28 | $2.56 | $2.28 | $2.32 | 30 177 |
| May 17, 2016 | $2.40 | $2.40 | $2.28 | $2.28 | 47 505 |
| May 16, 2016 | $2.50 | $2.50 | $2.28 | $2.40 | 57 730 |
| May 13, 2016 | $2.88 | $2.92 | $2.48 | $2.50 | 67 728 |
