NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.66 | Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89. |
| 90 days | $2.61 | $4.90 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.74 | $2.89 | $2.61 | $2.68 | 55 443 |
| Apr 25, 2024 | $2.63 | $2.79 | $2.62 | $2.76 | 24 118 |
| Apr 24, 2024 | $2.75 | $2.75 | $2.63 | $2.70 | 45 863 |
| Apr 23, 2024 | $2.71 | $2.80 | $2.70 | $2.70 | 67 548 |
| Apr 22, 2024 | $3.04 | $3.25 | $2.68 | $2.70 | 128 201 |
| Apr 19, 2024 | $2.84 | $3.01 | $2.80 | $2.99 | 60 961 |
| Apr 18, 2024 | $2.73 | $2.84 | $2.67 | $2.79 | 34 943 |
| Apr 17, 2024 | $2.93 | $2.93 | $2.75 | $2.75 | 31 775 |
| Apr 16, 2024 | $3.12 | $3.12 | $2.86 | $2.87 | 37 240 |
| Apr 15, 2024 | $3.11 | $3.11 | $2.84 | $2.91 | 42 054 |
| Apr 12, 2024 | $3.09 | $3.34 | $3.08 | $3.12 | 53 765 |
| Apr 11, 2024 | $3.08 | $3.18 | $3.01 | $3.18 | 60 320 |
| Apr 10, 2024 | $3.11 | $3.19 | $3.08 | $3.10 | 70 835 |
| Apr 09, 2024 | $3.20 | $3.20 | $3.07 | $3.15 | 56 228 |
| Apr 08, 2024 | $3.10 | $3.16 | $3.10 | $3.13 | 30 827 |
| Apr 05, 2024 | $3.01 | $3.11 | $2.99 | $3.10 | 55 502 |
| Apr 04, 2024 | $3.09 | $3.15 | $2.97 | $2.99 | 63 694 |
| Apr 03, 2024 | $3.26 | $3.26 | $3.08 | $3.08 | 92 651 |
| Apr 02, 2024 | $3.50 | $3.50 | $3.26 | $3.30 | 78 450 |
| Apr 01, 2024 | $3.59 | $3.61 | $3.53 | $3.55 | 35 208 |
| Mar 28, 2024 | $3.31 | $3.66 | $3.29 | $3.59 | 68 681 |
| Mar 27, 2024 | $3.09 | $3.28 | $3.08 | $3.23 | 120 411 |
| Mar 26, 2024 | $3.40 | $3.41 | $3.10 | $3.13 | 145 399 |
| Mar 25, 2024 | $3.32 | $3.52 | $3.32 | $3.41 | 57 558 |
| Mar 22, 2024 | $3.53 | $3.56 | $3.24 | $3.41 | 157 503 |
