NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.61
-0.0200 (-0.760%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.61 | Wednesday, 1st May 2024 CMLS stock ended at $2.61. This is 0.760% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.60% from a day low at $2.61 to a day high of $2.73. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $2.00 | $2.16 | $1.76 | $1.92 | 74 525 |
| Jan 15, 2016 | $1.92 | $2.16 | $1.84 | $2.00 | 79 013 |
| Jan 14, 2016 | $2.08 | $2.16 | $1.84 | $2.00 | 199 025 |
| Jan 13, 2016 | $2.32 | $2.40 | $2.00 | $2.08 | 141 838 |
| Jan 12, 2016 | $2.08 | $2.56 | $2.08 | $2.32 | 61 775 |
| Jan 11, 2016 | $2.24 | $2.40 | $2.24 | $2.32 | 102 988 |
| Jan 08, 2016 | $2.40 | $2.40 | $2.00 | $2.24 | 123 450 |
| Jan 07, 2016 | $2.56 | $2.56 | $2.40 | $2.40 | 58 338 |
| Jan 06, 2016 | $2.40 | $2.72 | $2.16 | $2.56 | 78 638 |
| Jan 05, 2016 | $2.64 | $2.64 | $2.40 | $2.40 | 100 763 |
