14-day Premium Trial Subscription Sign Up For FreeGet Free

Cumulus Media Inc. Stock Forecast NASDAQ:CMLS

$10.97 (1.39%)

Volume: 12k

Closed: Jan 14, 2022

Hollow Logo Score: -1.222

Cumulus Media Inc. Stock Forecast

$10.97 (1.39%)

Volume: 12k

Closed: Jan 14, 2022

Score Hollow Logo -1.222

Cumulus Media Inc. Stock Price (Quote) NASDAQ:CMLS

$10.97 ( 1.39% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $10.26 $12.02 Friday, 14th Jan 2022 CMLS stock ended at $10.97. This is 1.39% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 9.13% from a day low at $10.45 to a day high of $11.40.
90 days $10.26 $13.85
52 weeks $8.48 $14.84

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2022-01-14 $10.88 $11.40 $10.45 $10.97 12 469
2022-01-13 $10.72 $11.17 $10.67 $10.82 18 556
2022-01-12 $10.71 $11.12 $10.68 $10.90 16 079
2022-01-11 $10.71 $11.13 $10.40 $10.95 55 127
2022-01-10 $11.18 $11.18 $10.52 $10.81 12 848
2022-01-07 $10.63 $11.05 $10.63 $10.91 34 691
2022-01-06 $10.80 $11.09 $10.59 $10.85 9 500
2022-01-05 $11.47 $11.47 $10.69 $10.88 87 852
2022-01-04 $11.18 $11.48 $10.79 $11.01 24 083
2022-01-03 $11.34 $11.62 $10.85 $10.94 28 820
2021-12-31 $11.25 $11.50 $10.88 $11.25 32 266
2021-12-30 $11.04 $11.44 $10.73 $11.31 55 464
2021-12-29 $11.45 $11.48 $10.80 $11.00 62 168
2021-12-28 $10.98 $11.54 $10.52 $11.09 39 228
2021-12-27 $10.98 $11.64 $10.63 $11.09 59 491
2021-12-23 $10.82 $11.15 $10.80 $11.00 22 368
2021-12-22 $10.58 $11.19 $10.36 $10.89 79 395
2021-12-21 $10.66 $10.99 $10.45 $10.85 32 528
2021-12-20 $11.20 $11.23 $10.26 $10.48 41 145
2021-12-17 $11.45 $11.66 $10.61 $11.17 21 599
2021-12-16 $11.53 $12.02 $11.12 $11.47 10 892
2021-12-15 $11.78 $11.98 $11.26 $11.54 28 017
2021-12-14 $11.73 $11.90 $11.43 $11.66 23 397
2021-12-13 $12.00 $12.35 $11.56 $11.79 16 752
2021-12-10 $12.33 $12.79 $11.79 $12.03 12 600
2021-12-09 $12.05 $12.53 $11.72 $12.09 13 346
2021-12-08 $12.50 $12.76 $11.95 $11.95 33 106
2021-12-07 $11.65 $12.89 $10.60 $12.42 41 292
2021-12-06 $11.99 $12.26 $11.52 $11.83 34 375
2021-12-03 $12.24 $12.30 $11.75 $12.00 23 883
2021-12-02 $12.55 $13.19 $11.76 $12.22 57 185
2021-12-01 $12.17 $12.95 $11.95 $12.13 80 034
2021-11-30 $12.24 $12.24 $12.00 $12.17 12 478
2021-11-29 $12.33 $12.80 $12.21 $12.24 93 776
2021-11-26 $12.06 $12.57 $11.75 $12.25 30 295
2021-11-24 $12.28 $12.57 $11.75 $12.35 23 501
2021-11-23 $12.41 $13.22 $11.95 $12.09 24 057
2021-11-22 $12.71 $12.86 $12.30 $12.31 19 869
2021-11-19 $12.85 $12.90 $12.35 $12.68 24 383
2021-11-18 $12.89 $13.20 $12.37 $12.94 14 484
2021-11-17 $12.85 $12.91 $12.37 $12.80 23 492
2021-11-16 $12.82 $13.18 $12.78 $12.78 23 987
2021-11-15 $13.32 $13.85 $12.88 $12.93 17 646
2021-11-12 $13.38 $13.50 $13.01 $13.37 17 676
2021-11-11 $13.04 $13.45 $12.86 $13.33 48 150
2021-11-10 $13.01 $13.35 $12.94 $13.29 35 848
2021-11-09 $13.35 $13.49 $13.01 $13.10 15 321
2021-11-08 $13.05 $13.50 $13.02 $13.42 33 680
2021-11-05 $12.55 $13.05 $12.43 $12.89 60 542
2021-11-04 $12.90 $12.99 $12.00 $12.53 106 831

About Cumulus Media Inc.

Cumulus Media Cumulus Media Inc. owns and operates radio stations in the United States. It sells commercial advertising time to local, national, and network clients on its radio stations. The company offers content through approximately 454 owned-and-operated stations in 90 United States media markets; and approximately 8,200 broadcast radio affiliates and various digital channels. As of December 31, 2015, it provided sales and marketing services for 11 radio ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT