$6.68 (-0.299%)

Volume: 110.568k

Closed: Jan 27, 2023

Hollow Logo Score: -1.929
Cumulus Media Inc. Stock
$6.68 (-0.299%)

Volume: 110.568k

Closed: Jan 27, 2023

Score Hollow Logo -1.929
NASDAQ:CMLS

Cumulus Media Inc. Stock Price (Quote)

$6.68 ( -0.299% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $6.07 $7.30 Friday, 27th Jan 2023 CMLS stock ended at $6.68. This is 0.299% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.35% from a day low at $6.65 to a day high of $6.74.
90 days $6.07 $7.89
52 weeks $6.07 $15.67

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2023-01-27 $6.67 $6.74 $6.65 $6.68 110 568
2023-01-26 $6.63 $6.70 $6.54 $6.70 71 311
2023-01-25 $6.61 $6.65 $6.52 $6.60 77 095
2023-01-24 $6.70 $6.75 $6.66 $6.68 63 062
2023-01-23 $6.70 $6.76 $6.64 $6.70 82 047
2023-01-20 $6.66 $6.74 $6.59 $6.70 73 000
2023-01-19 $6.60 $6.67 $6.58 $6.62 67 625
2023-01-18 $6.77 $6.80 $6.55 $6.66 88 049
2023-01-17 $6.72 $6.89 $6.68 $6.70 123 432
2023-01-13 $6.76 $6.78 $6.69 $6.75 128 119
2023-01-12 $6.80 $7.08 $6.76 $6.78 92 942
2023-01-11 $6.95 $6.95 $6.76 $6.83 138 131
2023-01-10 $6.70 $7.30 $6.70 $6.90 156 510
2023-01-09 $6.88 $6.91 $6.78 $6.80 53 507
2023-01-06 $6.76 $6.84 $6.60 $6.79 100 139
2023-01-05 $6.76 $6.78 $6.65 $6.69 115 183
2023-01-04 $6.64 $6.84 $6.60 $6.73 87 214
2023-01-03 $6.23 $6.76 $6.07 $6.60 121 495
2022-12-30 $6.51 $6.53 $6.07 $6.21 453 366
2022-12-29 $6.79 $6.87 $6.56 $6.59 225 056
2022-12-28 $6.83 $6.86 $6.70 $6.71 119 792
2022-12-27 $6.81 $6.88 $6.79 $6.83 62 332
2022-12-23 $6.80 $6.90 $6.66 $6.86 45 919
2022-12-22 $6.89 $6.89 $6.77 $6.81 89 408
2022-12-21 $7.03 $7.09 $6.94 $6.96 64 765
2022-12-20 $6.91 $7.06 $6.84 $6.97 117 291
2022-12-19 $7.20 $7.24 $6.90 $6.96 67 640
2022-12-16 $6.88 $7.20 $6.79 $7.11 129 222
2022-12-15 $6.92 $7.03 $6.72 $6.98 60 175
2022-12-14 $7.07 $7.17 $6.82 $6.99 76 580
2022-12-13 $7.31 $7.40 $6.95 $7.06 136 259
2022-12-12 $7.06 $7.18 $6.99 $7.04 87 516
2022-12-09 $7.07 $7.12 $7.00 $7.03 84 560
2022-12-08 $7.08 $7.19 $7.07 $7.12 33 488
2022-12-07 $7.22 $7.22 $7.03 $7.07 69 921
2022-12-06 $7.46 $7.53 $7.19 $7.28 140 792
2022-12-05 $7.51 $7.53 $7.32 $7.42 59 983
2022-12-02 $7.35 $7.59 $7.33 $7.53 41 238
2022-12-01 $7.35 $7.49 $7.28 $7.46 43 716
2022-11-30 $7.16 $7.34 $6.96 $7.32 72 319
2022-11-29 $7.03 $7.29 $7.01 $7.16 70 178
2022-11-28 $7.17 $7.17 $7.03 $7.05 76 393
2022-11-25 $7.14 $7.22 $7.14 $7.19 17 943
2022-11-23 $7.09 $7.26 $7.05 $7.20 58 088
2022-11-22 $7.07 $7.21 $6.97 $7.12 55 877
2022-11-21 $6.97 $7.10 $6.91 $7.06 86 262
2022-11-18 $7.22 $7.22 $6.96 $6.98 109 276
2022-11-17 $7.33 $7.33 $7.00 $7.01 144 075
2022-11-16 $7.50 $7.53 $7.40 $7.41 50 051
2022-11-15 $7.57 $7.69 $7.39 $7.48 192 376

Hot Stocks To Watch:

About Cumulus Media Inc.

Cumulus Media Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT