Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cumulus Media Inc. Stock Price (Quote) NASDAQ:CMLS
$10.97 ( 1.39% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $12.02 | Friday, 14th Jan 2022 CMLS stock ended at $10.97. This is 1.39% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 9.13% from a day low at $10.45 to a day high of $11.40. |
| 90 days | $10.26 | $13.85 | |
| 52 weeks | $8.48 | $14.84 |
Historical Cumulus Media Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $10.88 | $11.40 | $10.45 | $10.97 | 12 469 |
| 2022-01-13 | $10.72 | $11.17 | $10.67 | $10.82 | 18 556 |
| 2022-01-12 | $10.71 | $11.12 | $10.68 | $10.90 | 16 079 |
| 2022-01-11 | $10.71 | $11.13 | $10.40 | $10.95 | 55 127 |
| 2022-01-10 | $11.18 | $11.18 | $10.52 | $10.81 | 12 848 |
| 2022-01-07 | $10.63 | $11.05 | $10.63 | $10.91 | 34 691 |
| 2022-01-06 | $10.80 | $11.09 | $10.59 | $10.85 | 9 500 |
| 2022-01-05 | $11.47 | $11.47 | $10.69 | $10.88 | 87 852 |
| 2022-01-04 | $11.18 | $11.48 | $10.79 | $11.01 | 24 083 |
| 2022-01-03 | $11.34 | $11.62 | $10.85 | $10.94 | 28 820 |
| 2021-12-31 | $11.25 | $11.50 | $10.88 | $11.25 | 32 266 |
| 2021-12-30 | $11.04 | $11.44 | $10.73 | $11.31 | 55 464 |
| 2021-12-29 | $11.45 | $11.48 | $10.80 | $11.00 | 62 168 |
| 2021-12-28 | $10.98 | $11.54 | $10.52 | $11.09 | 39 228 |
| 2021-12-27 | $10.98 | $11.64 | $10.63 | $11.09 | 59 491 |
| 2021-12-23 | $10.82 | $11.15 | $10.80 | $11.00 | 22 368 |
| 2021-12-22 | $10.58 | $11.19 | $10.36 | $10.89 | 79 395 |
| 2021-12-21 | $10.66 | $10.99 | $10.45 | $10.85 | 32 528 |
| 2021-12-20 | $11.20 | $11.23 | $10.26 | $10.48 | 41 145 |
| 2021-12-17 | $11.45 | $11.66 | $10.61 | $11.17 | 21 599 |
| 2021-12-16 | $11.53 | $12.02 | $11.12 | $11.47 | 10 892 |
| 2021-12-15 | $11.78 | $11.98 | $11.26 | $11.54 | 28 017 |
| 2021-12-14 | $11.73 | $11.90 | $11.43 | $11.66 | 23 397 |
| 2021-12-13 | $12.00 | $12.35 | $11.56 | $11.79 | 16 752 |
| 2021-12-10 | $12.33 | $12.79 | $11.79 | $12.03 | 12 600 |
| 2021-12-09 | $12.05 | $12.53 | $11.72 | $12.09 | 13 346 |
| 2021-12-08 | $12.50 | $12.76 | $11.95 | $11.95 | 33 106 |
| 2021-12-07 | $11.65 | $12.89 | $10.60 | $12.42 | 41 292 |
| 2021-12-06 | $11.99 | $12.26 | $11.52 | $11.83 | 34 375 |
| 2021-12-03 | $12.24 | $12.30 | $11.75 | $12.00 | 23 883 |
| 2021-12-02 | $12.55 | $13.19 | $11.76 | $12.22 | 57 185 |
| 2021-12-01 | $12.17 | $12.95 | $11.95 | $12.13 | 80 034 |
| 2021-11-30 | $12.24 | $12.24 | $12.00 | $12.17 | 12 478 |
| 2021-11-29 | $12.33 | $12.80 | $12.21 | $12.24 | 93 776 |
| 2021-11-26 | $12.06 | $12.57 | $11.75 | $12.25 | 30 295 |
| 2021-11-24 | $12.28 | $12.57 | $11.75 | $12.35 | 23 501 |
| 2021-11-23 | $12.41 | $13.22 | $11.95 | $12.09 | 24 057 |
| 2021-11-22 | $12.71 | $12.86 | $12.30 | $12.31 | 19 869 |
| 2021-11-19 | $12.85 | $12.90 | $12.35 | $12.68 | 24 383 |
| 2021-11-18 | $12.89 | $13.20 | $12.37 | $12.94 | 14 484 |
| 2021-11-17 | $12.85 | $12.91 | $12.37 | $12.80 | 23 492 |
| 2021-11-16 | $12.82 | $13.18 | $12.78 | $12.78 | 23 987 |
| 2021-11-15 | $13.32 | $13.85 | $12.88 | $12.93 | 17 646 |
| 2021-11-12 | $13.38 | $13.50 | $13.01 | $13.37 | 17 676 |
| 2021-11-11 | $13.04 | $13.45 | $12.86 | $13.33 | 48 150 |
| 2021-11-10 | $13.01 | $13.35 | $12.94 | $13.29 | 35 848 |
| 2021-11-09 | $13.35 | $13.49 | $13.01 | $13.10 | 15 321 |
| 2021-11-08 | $13.05 | $13.50 | $13.02 | $13.42 | 33 680 |
| 2021-11-05 | $12.55 | $13.05 | $12.43 | $12.89 | 60 542 |
| 2021-11-04 | $12.90 | $12.99 | $12.00 | $12.53 | 106 831 |
Cumulus Media Inc. owns and operates radio stations in the United States. It sells commercial advertising time to local, national, and network clients on its radio stations. The company offers content through approximately 454 owned-and-operated stations in 90 United States media markets; and approximately 8,200 broadcast radio affiliates and various digital channels. As of December 31, 2015, it provided sales and marketing services for 11 radio ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
