HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $0.225 $0.548 Wednesday, 16th Apr 2025 CMLS stock ended at $0.239. This is 15.60% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 26.65% from a day low at $0.225 to a day high of $0.285.
90 days $0.225 $0.98
52 weeks $0.225 $3.34

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Apr 16, 2025 $0.280 $0.285 $0.225 $0.239 1 218 050
Apr 15, 2025 $0.299 $0.297 $0.255 $0.283 1 028 955
Apr 14, 2025 $0.314 $0.328 $0.286 $0.293 549 370
Apr 11, 2025 $0.290 $0.319 $0.269 $0.308 1 592 317
Apr 10, 2025 $0.315 $0.325 $0.294 $0.299 542 952
Apr 09, 2025 $0.410 $0.420 $0.286 $0.323 719 896
Apr 08, 2025 $0.367 $0.392 $0.320 $0.323 809 259
Apr 07, 2025 $0.386 $0.422 $0.356 $0.357 811 129
Apr 04, 2025 $0.428 $0.465 $0.359 $0.400 1 420 745
Apr 03, 2025 $0.477 $0.485 $0.427 $0.438 195 511
Apr 02, 2025 $0.475 $0.489 $0.477 $0.488 275 951
Apr 01, 2025 $0.431 $0.506 $0.420 $0.476 2 821 390
Mar 31, 2025 $0.478 $0.490 $0.440 $0.442 138 443
Mar 28, 2025 $0.494 $0.505 $0.457 $0.473 488 744
Mar 27, 2025 $0.511 $0.540 $0.470 $0.508 991 361
Mar 26, 2025 $0.480 $0.548 $0.461 $0.480 953 031
Mar 25, 2025 $0.484 $0.520 $0.451 $0.488 503 904
Mar 24, 2025 $0.450 $0.500 $0.440 $0.486 360 338
Mar 21, 2025 $0.440 $0.470 $0.430 $0.451 264 754
Mar 20, 2025 $0.434 $0.496 $0.421 $0.443 550 488
Mar 19, 2025 $0.475 $0.527 $0.430 $0.447 832 762
Mar 18, 2025 $0.478 $0.529 $0.440 $0.460 389 837
Mar 17, 2025 $0.471 $0.495 $0.440 $0.450 29 197
Mar 14, 2025 $0.440 $0.580 $0.420 $0.461 135 455
Mar 13, 2025 $0.410 $0.567 $0.410 $0.420 66 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMLS stock historical prices to predict future price movements?
Trend Analysis: Examine the CMLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CUMULUS MEDIA INC.
Cumulus Media.
Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners....
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE