Range Low Price High Price Comment
30 days $4.33 $5.07 Friday, 22nd Sep 2023 CMLS stock ended at $4.67. This is 6.22% less than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 8.86% from a day low at $4.63 to a day high of $5.04.
90 days $3.42 $6.58
52 weeks $2.59 $7.95

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2023-09-22 $5.01 $5.04 $4.63 $4.67 90 632
2023-09-21 $4.49 $5.07 $4.43 $4.98 153 187
2023-09-20 $4.60 $4.64 $4.50 $4.54 49 942
2023-09-19 $4.57 $4.60 $4.42 $4.56 71 496
2023-09-18 $4.53 $4.62 $4.42 $4.55 50 241
2023-09-15 $4.46 $4.55 $4.41 $4.45 75 708
2023-09-14 $4.58 $4.60 $4.50 $4.55 27 638
2023-09-13 $4.64 $4.81 $4.52 $4.58 27 893
2023-09-12 $4.60 $4.72 $4.45 $4.59 256 332
2023-09-11 $4.55 $4.60 $4.41 $4.58 42 621
2023-09-08 $4.53 $4.68 $4.46 $4.50 50 089
2023-09-07 $4.40 $4.61 $4.40 $4.53 24 786
2023-09-06 $4.75 $4.75 $4.43 $4.50 42 936
2023-09-05 $4.54 $4.65 $4.39 $4.54 56 665
2023-09-01 $4.60 $4.64 $4.43 $4.60 38 223
2023-08-31 $4.79 $4.79 $4.58 $4.64 18 327
2023-08-30 $4.64 $4.77 $4.39 $4.70 24 913
2023-08-29 $4.43 $4.81 $4.41 $4.63 61 177
2023-08-28 $4.43 $4.49 $4.33 $4.38 60 207
2023-08-25 $4.41 $4.53 $4.41 $4.45 21 949
2023-08-24 $4.44 $4.47 $4.34 $4.41 25 072
2023-08-23 $4.38 $4.54 $4.35 $4.45 33 455
2023-08-22 $4.44 $4.44 $4.32 $4.33 24 709
2023-08-21 $4.52 $4.53 $4.36 $4.39 92 729
2023-08-18 $4.47 $4.62 $4.47 $4.53 19 958
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT