14-day Premium Trial Subscription Sign Up For FreeGet Free

$12.71 (-2.23%)

Volume: 21k

Closed: Oct 15, 2021

Hollow Logo Score: 1.144

Cumulus Media Inc. Stock Forecast

$12.71 (-2.23%)

Volume: 21k

Closed: Oct 15, 2021

Score Hollow Logo 1.144

Cumulus Media Inc. Stock Price (Quote) NASDAQ:CMLS

$12.71 ( -2.23% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $9.61 $13.47 Friday, 15th Oct 2021 CMLS stock ended at $12.71. This is 2.23% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.40% from a day low at $12.53 to a day high of $13.33.
90 days $9.61 $13.47
52 weeks $4.97 $14.84

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2021-10-15 $13.00 $13.33 $12.53 $12.71 21 333
2021-10-14 $12.91 $13.47 $12.86 $13.00 32 716
2021-10-13 $12.88 $13.14 $12.50 $12.86 34 823
2021-10-12 $12.65 $13.26 $12.61 $12.99 38 209
2021-10-11 $12.62 $12.96 $12.47 $12.94 20 917
2021-10-08 $12.70 $12.74 $12.42 $12.51 16 512
2021-10-07 $12.94 $13.28 $12.65 $12.68 32 793
2021-10-06 $12.70 $12.99 $12.25 $12.98 44 136
2021-10-05 $13.16 $13.22 $12.63 $12.92 59 181
2021-10-04 $13.14 $13.16 $12.04 $13.00 36 119
2021-10-01 $12.29 $13.15 $11.78 $13.05 52 465
2021-09-30 $12.22 $12.51 $11.98 $12.25 38 533
2021-09-29 $12.16 $12.48 $11.02 $12.16 25 193
2021-09-28 $12.21 $12.32 $11.64 $12.11 36 095
2021-09-27 $11.90 $12.80 $11.74 $12.21 33 919
2021-09-24 $10.80 $11.97 $10.80 $11.78 70 560
2021-09-23 $10.39 $10.82 $10.39 $10.80 56 868
2021-09-22 $10.41 $10.55 $10.34 $10.45 23 897
2021-09-21 $9.90 $10.49 $9.90 $10.45 55 632
2021-09-20 $9.85 $10.09 $9.61 $9.89 79 240
2021-09-17 $10.00 $10.09 $9.80 $10.09 26 440
2021-09-16 $10.19 $10.37 $9.75 $10.01 20 847
2021-09-15 $10.03 $10.57 $9.80 $10.12 52 734
2021-09-14 $10.25 $10.55 $9.90 $10.10 28 418
2021-09-13 $10.85 $10.85 $10.15 $10.21 51 464
2021-09-10 $10.93 $11.04 $10.63 $10.82 24 188
2021-09-09 $11.01 $11.07 $10.79 $10.88 34 175
2021-09-08 $11.35 $11.54 $10.70 $10.99 45 812
2021-09-07 $11.82 $11.82 $11.20 $11.38 10 002
2021-09-03 $11.67 $11.89 $11.49 $11.56 17 581
2021-09-02 $11.85 $12.08 $11.80 $11.86 4 205
2021-09-01 $11.82 $12.08 $11.61 $11.85 41 224
2021-08-31 $11.51 $12.10 $11.51 $11.81 27 263
2021-08-30 $11.40 $12.02 $11.40 $11.60 13 314
2021-08-27 $11.76 $12.34 $11.55 $11.63 10 942
2021-08-26 $11.71 $12.10 $11.36 $11.60 11 660
2021-08-25 $11.68 $11.80 $11.50 $11.62 7 439
2021-08-24 $11.85 $12.10 $11.50 $11.74 13 034
2021-08-23 $11.17 $12.01 $11.17 $11.71 15 647
2021-08-20 $11.41 $12.68 $11.15 $11.89 22 398
2021-08-19 $11.33 $12.29 $10.88 $11.33 70 552
2021-08-18 $11.75 $11.75 $11.40 $11.48 39 146
2021-08-17 $12.34 $12.34 $11.59 $11.66 43 005
2021-08-16 $12.64 $12.65 $12.29 $12.52 46 440
2021-08-13 $12.84 $12.95 $12.74 $12.80 18 544
2021-08-12 $12.56 $12.94 $12.32 $12.73 36 895
2021-08-11 $12.71 $12.84 $12.23 $12.45 67 516
2021-08-10 $12.27 $12.86 $12.27 $12.80 57 854
2021-08-09 $12.49 $12.49 $12.15 $12.15 10 087
2021-08-06 $12.42 $12.79 $12.33 $12.49 25 633

About Cumulus Media Inc.

Cumulus Media Cumulus Media Inc. owns and operates radio stations in the United States. It sells commercial advertising time to local, national, and network clients on its radio stations. The company offers content through approximately 454 owned-and-operated stations in 90 United States media markets; and approximately 8,200 broadcast radio affiliates and various digital channels. As of December 31, 2015, it provided sales and marketing services for 11 radio ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT