Volatile Week, but Green? Click to watch the new Podcast.

Cumulus Media Inc. Stock Forecast

NASDAQ:CMLS BUY SELL

$7.72 (-2.40%)

Volume: 183.831k

Closed: Jul 05, 2022

Hollow Logo Score: -5.220

Cumulus Media Inc. Stock Forecast

BUY SELL NASDAQ:CMLS
$7.72 (-2.40%)

Volume: 183.831k

Closed: Jul 05, 2022

Score Hollow Logo -5.220

Cumulus Media Inc. Stock Price (Quote) NASDAQ:CMLS

$7.72 ( -2.40% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $7.46 $12.02 Tuesday, 5th Jul 2022 CMLS stock ended at $7.72. This is 2.4% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.09% from a day low at $7.48 to a day high of $8.01.
90 days $7.46 $15.67
52 weeks $7.46 $15.67

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2022-07-05 $8.00 $8.01 $7.48 $7.72 183 831
2022-07-01 $7.67 $7.91 $7.57 $7.91 72 146
2022-06-30 $7.74 $7.84 $7.47 $7.73 205 683
2022-06-29 $7.90 $7.90 $7.46 $7.80 195 136
2022-06-28 $8.20 $8.48 $7.87 $8.02 118 692
2022-06-27 $8.02 $8.46 $7.98 $8.26 200 955
2022-06-24 $8.03 $8.26 $7.80 $7.82 2 488 705
2022-06-23 $8.25 $8.29 $7.77 $8.04 228 568
2022-06-22 $7.99 $8.25 $7.66 $8.05 419 877
2022-06-21 $8.50 $8.78 $8.09 $8.11 260 645
2022-06-17 $8.19 $8.37 $7.91 $8.35 211 851
2022-06-16 $8.74 $8.75 $8.15 $8.24 192 808
2022-06-15 $8.81 $8.98 $8.48 $8.95 330 525
2022-06-14 $9.65 $9.76 $8.54 $8.77 251 645
2022-06-13 $11.31 $11.31 $9.01 $9.15 504 161
2022-06-10 $11.75 $11.88 $11.30 $11.50 132 954
2022-06-09 $11.69 $12.00 $11.65 $11.88 178 638
2022-06-08 $11.77 $12.02 $11.77 $11.94 124 528
2022-06-07 $11.68 $11.91 $11.49 $11.85 157 261
2022-06-06 $11.68 $11.87 $10.89 $11.56 640 172
2022-06-03 $11.85 $12.05 $11.73 $11.93 183 146
2022-06-02 $12.15 $12.46 $11.88 $11.89 225 887
2022-06-01 $12.30 $12.34 $11.48 $12.17 393 789
2022-05-31 $11.72 $12.29 $11.51 $12.05 484 153
2022-05-27 $11.20 $11.58 $11.12 $11.44 203 755
2022-05-26 $11.27 $11.32 $11.00 $11.10 302 473
2022-05-25 $11.14 $11.31 $11.05 $11.16 239 359
2022-05-24 $12.55 $12.71 $10.88 $10.99 297 501
2022-05-23 $12.57 $12.74 $12.19 $12.45 240 050
2022-05-20 $12.75 $12.93 $12.44 $12.50 143 449
2022-05-19 $12.70 $12.95 $12.63 $12.67 223 793
2022-05-18 $13.66 $13.88 $12.48 $12.70 377 424
2022-05-17 $13.37 $14.05 $13.37 $13.69 359 217
2022-05-16 $12.86 $13.43 $12.86 $13.25 342 018
2022-05-13 $13.43 $13.74 $12.80 $12.82 440 429
2022-05-12 $14.35 $14.35 $13.24 $13.25 394 032
2022-05-11 $14.64 $14.77 $14.29 $14.47 222 092
2022-05-10 $15.04 $15.27 $14.46 $14.53 276 588
2022-05-09 $15.37 $15.64 $14.71 $14.94 462 699
2022-05-06 $15.28 $15.50 $15.17 $15.44 475 301
2022-05-05 $15.50 $15.67 $15.12 $15.38 740 688
2022-05-04 $13.92 $14.82 $12.70 $14.24 451 644
2022-05-03 $13.69 $13.94 $13.05 $13.15 304 387
2022-05-02 $13.90 $14.32 $13.40 $13.66 277 405
2022-04-29 $13.79 $14.04 $13.55 $13.77 118 766
2022-04-28 $14.60 $14.73 $13.89 $13.98 234 360
2022-04-27 $14.73 $14.98 $14.30 $14.50 381 571
2022-04-26 $14.90 $15.08 $14.59 $14.68 131 337
2022-04-25 $14.80 $15.10 $14.55 $14.88 163 069
2022-04-22 $14.51 $14.92 $14.34 $14.80 207 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 488 stocks, only a few dozen will trigger such a signal!

About Cumulus Media Inc.

Cumulus Media Cumulus Media Inc. owns and operates radio stations in the United States. It sells commercial advertising time to local, national, and network clients on its radio stations. The company offers content through approximately 454 owned-and-operated stations in 90 United States media markets; and approximately 8,200 broadcast radio affiliates and various digital channels. As of December 31, 2015, it provided sales and marketing services for 11 radio ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT