GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cumulus Media Inc. Stock Price (Quote) NASDAQ:CMLS

$10.78 ( 1.51% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $9.42 $11.31 Friday, 11th Jun 2021 CMLS stock ended at $10.78. This is 1.51% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.21% from a day low at $10.65 to a day high of $10.88.
90 days $8.91 $11.75
52 weeks $3.61 $11.75

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2021-06-11 $10.88 $10.88 $10.65 $10.78 50 213
2021-06-10 $11.01 $11.12 $10.62 $10.62 192 485
2021-06-09 $10.96 $11.12 $10.85 $10.91 48 576
2021-06-08 $10.97 $11.12 $10.90 $10.98 33 067
2021-06-07 $11.13 $11.14 $10.93 $10.96 38 851
2021-06-04 $11.19 $11.19 $10.76 $11.12 64 204
2021-06-03 $10.98 $11.19 $10.80 $11.07 73 162
2021-06-02 $11.30 $11.31 $10.91 $11.10 42 764
2021-06-01 $10.98 $11.27 $10.84 $10.89 52 142
2021-05-28 $10.84 $11.03 $10.63 $10.98 53 407
2021-05-27 $10.88 $11.00 $10.64 $10.76 51 713
2021-05-26 $10.63 $11.12 $10.51 $10.64 144 646
2021-05-25 $11.00 $11.30 $10.69 $10.70 22 769
2021-05-24 $10.40 $11.00 $10.40 $10.95 60 816
2021-05-21 $10.35 $10.50 $10.20 $10.24 87 922
2021-05-20 $10.43 $10.72 $10.17 $10.27 137 245
2021-05-19 $10.00 $10.38 $9.68 $10.30 33 410
2021-05-18 $9.91 $10.29 $9.91 $10.13 109 141
2021-05-17 $9.76 $10.03 $9.42 $9.96 35 294
2021-05-14 $9.98 $10.23 $9.79 $9.87 69 666
2021-05-13 $9.93 $10.42 $9.78 $9.84 57 874
2021-05-12 $10.09 $10.33 $9.83 $9.94 51 481
2021-05-11 $10.37 $10.66 $10.01 $10.18 61 543
2021-05-10 $10.63 $10.79 $10.33 $10.66 86 198
2021-05-07 $10.06 $10.88 $10.06 $10.70 125 616
2021-05-06 $9.44 $10.32 $9.39 $9.95 207 699
2021-05-05 $9.09 $9.36 $8.91 $9.00 120 251
2021-05-04 $9.50 $9.60 $9.10 $9.11 55 462
2021-05-03 $9.63 $10.00 $9.52 $9.63 73 305
2021-04-30 $9.56 $9.96 $9.56 $9.61 50 210
2021-04-29 $9.62 $9.99 $9.60 $9.61 57 582
2021-04-28 $9.65 $9.70 $9.58 $9.59 11 464
2021-04-27 $9.88 $9.94 $9.62 $9.72 16 581
2021-04-26 $9.49 $10.05 $9.23 $9.81 94 272
2021-04-23 $9.60 $9.80 $9.36 $9.49 50 447
2021-04-22 $9.55 $9.80 $9.52 $9.63 53 986
2021-04-21 $9.29 $9.70 $9.29 $9.59 37 595
2021-04-20 $9.43 $9.44 $9.17 $9.23 36 402
2021-04-19 $9.57 $9.80 $9.34 $9.51 44 905
2021-04-16 $9.58 $9.74 $9.39 $9.66 57 790
2021-04-15 $9.36 $9.49 $9.26 $9.48 35 114
2021-04-14 $9.06 $9.29 $9.06 $9.19 30 839
2021-04-13 $9.15 $9.19 $9.02 $9.10 26 844
2021-04-12 $9.38 $9.39 $9.03 $9.08 38 632
2021-04-09 $9.33 $9.54 $9.27 $9.38 71 461
2021-04-08 $9.46 $9.62 $9.17 $9.40 37 814
2021-04-07 $9.65 $9.66 $9.45 $9.48 27 517
2021-04-06 $9.36 $9.62 $9.36 $9.49 30 090
2021-04-05 $9.50 $9.57 $9.21 $9.36 26 857
2021-04-01 $9.21 $9.50 $8.95 $9.43 178 520

About Cumulus Media Inc.

Cumulus Media Inc. owns and operates radio stations in the United States. It sells commercial advertising time to local, national, and network clients on its radio stations. The company offers content through approximately 454 owned-and-operated stations in 90 United States media markets; and approximately 8,200 broadcast radio affiliates and various digital channels. As of December 31, 2015, it provided sales and marketing services for 11 radio ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT