NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$4.67
-0.310 (-6.22%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.33 | $5.07 | Friday, 22nd Sep 2023 CMLS stock ended at $4.67. This is 6.22% less than the trading day before Thursday, 21st Sep 2023. During the day the stock fluctuated 8.86% from a day low at $4.63 to a day high of $5.04. |
| 90 days | $3.42 | $6.58 | |
| 52 weeks | $2.59 | $7.95 |
Historical Cumulus Media Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-22 | $5.01 | $5.04 | $4.63 | $4.67 | 90 632 |
| 2023-09-21 | $4.49 | $5.07 | $4.43 | $4.98 | 153 187 |
| 2023-09-20 | $4.60 | $4.64 | $4.50 | $4.54 | 49 942 |
| 2023-09-19 | $4.57 | $4.60 | $4.42 | $4.56 | 71 496 |
| 2023-09-18 | $4.53 | $4.62 | $4.42 | $4.55 | 50 241 |
| 2023-09-15 | $4.46 | $4.55 | $4.41 | $4.45 | 75 708 |
| 2023-09-14 | $4.58 | $4.60 | $4.50 | $4.55 | 27 638 |
| 2023-09-13 | $4.64 | $4.81 | $4.52 | $4.58 | 27 893 |
| 2023-09-12 | $4.60 | $4.72 | $4.45 | $4.59 | 256 332 |
| 2023-09-11 | $4.55 | $4.60 | $4.41 | $4.58 | 42 621 |
| 2023-09-08 | $4.53 | $4.68 | $4.46 | $4.50 | 50 089 |
| 2023-09-07 | $4.40 | $4.61 | $4.40 | $4.53 | 24 786 |
| 2023-09-06 | $4.75 | $4.75 | $4.43 | $4.50 | 42 936 |
| 2023-09-05 | $4.54 | $4.65 | $4.39 | $4.54 | 56 665 |
| 2023-09-01 | $4.60 | $4.64 | $4.43 | $4.60 | 38 223 |
| 2023-08-31 | $4.79 | $4.79 | $4.58 | $4.64 | 18 327 |
| 2023-08-30 | $4.64 | $4.77 | $4.39 | $4.70 | 24 913 |
| 2023-08-29 | $4.43 | $4.81 | $4.41 | $4.63 | 61 177 |
| 2023-08-28 | $4.43 | $4.49 | $4.33 | $4.38 | 60 207 |
| 2023-08-25 | $4.41 | $4.53 | $4.41 | $4.45 | 21 949 |
| 2023-08-24 | $4.44 | $4.47 | $4.34 | $4.41 | 25 072 |
| 2023-08-23 | $4.38 | $4.54 | $4.35 | $4.45 | 33 455 |
| 2023-08-22 | $4.44 | $4.44 | $4.32 | $4.33 | 24 709 |
| 2023-08-21 | $4.52 | $4.53 | $4.36 | $4.39 | 92 729 |
| 2023-08-18 | $4.47 | $4.62 | $4.47 | $4.53 | 19 958 |
About Cumulus Media Inc.
Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
