14-day Premium Trial Subscription Try For FreeTry Free
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Oct 04, 2016 $0.330 $0.340 $0.320 $2.56 33 500
Oct 03, 2016 $0.330 $0.340 $0.320 $2.56 172 100
Sep 30, 2016 $0.350 $0.350 $0.320 $2.64 142 700
Sep 29, 2016 $0.340 $0.350 $0.330 $2.72 159 400
Sep 28, 2016 $0.320 $0.340 $0.320 $2.72 120 600
Sep 27, 2016 $0.320 $0.330 $0.320 $2.64 114 200
Sep 26, 2016 $0.330 $0.340 $0.320 $2.56 132 000
Sep 23, 2016 $0.330 $0.350 $0.320 $2.56 168 000
Sep 22, 2016 $0.330 $0.360 $0.330 $2.72 142 500
Sep 21, 2016 $0.340 $0.360 $0.310 $2.72 614 700
Sep 20, 2016 $0.370 $0.370 $0.330 $2.72 332 800
Sep 19, 2016 $0.350 $0.370 $0.330 $2.88 578 900
Sep 16, 2016 $0.360 $0.370 $0.310 $2.48 843 300
Sep 15, 2016 $0.360 $0.360 $0.350 $2.80 244 300
Sep 14, 2016 $0.350 $0.360 $0.330 $2.80 238 300
Sep 13, 2016 $0.350 $0.350 $0.340 $2.80 223 400
Sep 12, 2016 $0.340 $0.360 $0.330 $2.80 212 700
Sep 09, 2016 $0.380 $0.380 $0.360 $2.88 40 500
Sep 08, 2016 $0.350 $0.380 $0.350 $2.96 325 800
Sep 07, 2016 $0.370 $0.380 $0.360 $2.88 341 300
Sep 06, 2016 $0.370 $0.390 $0.360 $2.88 245 900
Sep 02, 2016 $0.390 $0.400 $0.370 $3.04 178 600
Sep 01, 2016 $0.410 $0.410 $0.390 $3.12 424 200
Aug 31, 2016 $0.400 $0.410 $0.400 $3.20 237 900
Aug 30, 2016 $0.410 $0.410 $0.400 $3.20 183 000
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT